VAST RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 GBX | 0.00% |
|
+4.82% | -35.26% |
| Mar. 13 | Vast inks offtake deal with Trafigura for Baita Plai copper | AN |
| Feb. 29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.43 p | 0.43 p | 0.435 p | 0.435 p |
| Volume | 6 934 214 | 14 926 060 | 10 776 770 | 8 247 348 |
| Change | -2.27% | 0.00% | +1.16% | 0.00% |
| Opening | 0.44 | 0.43 | 0.43 | 0.44 |
| High | 0.45 | 0.44 | 0.44 | 0.44 |
| Low | 0.42 | 0.40 | 0.42 | 0.42 |
Performance
| 1 week | +4.82% | ||
| Current month | +27.94% | ||
| 1 month | +29.85% | ||
| 3 months | -32.23% | ||
| 6 months | -61.84% | ||
| Current year | -35.26% | ||
| 1 year | -88.85% | ||
| 3 years | -99.09% | ||
| 5 years | -99.55% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
8 046 765
Estimated daily volume
8 046 765
Avg. Volume 20 sessions
16 660 008
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
7 247 103.48
Avg. Volume 20 sessions USD
7 247 103.48
Record volume 1
354 692 833
Record volume 2
236 880 833
Record volume 3
190 646 833
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
5 021 621
Capitalization (USD)
5 021 621
Net sales (USD)
3 720 000
Number of employees
350
Sales / Employee (USD)
10 629
Free-Float
71.8 %
Free-Float capitalization (GBX)
3 605 513
Free-Float capitalization (USD)
3 605 513
Average Daily Capital Traded
144.32%
Highs and lows
1 week
0.40
0.45
1 month
0.320.52
Current year
0.291.18
1 year
0.294.98
3 years
0.2972.00
5 years
0.29322.14
10 years
0.291 374.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
61.05
RSI 14 days
56.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.82% | -35.26% | -88.85% | 5.02M | ||
| -4.31% | -3.10% | -14.21% | -1.72% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.67B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| +1.36% | +5.02% | +0.60% | -19.47% | 9.69B | ||
| +0.28% | +0.92% | -1.61% | -5.12% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| -1.17% | -0.78% | -3.80% | -4.52% | 7.54B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.11B | ||
| Average | +1.66% | +0.41% | +12.31% | +11.04% | ||
| Weighted average by Cap. | +0.15% | +0.69% | +3.27% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8527b00464f.Ko7Y3vxxKA0A2n0ntSsjDGzb0dSEne5_FkU-YvuAFUo.Tc2Kp5QYfX1Lm0xx3VhrRz2RjpnD7JwOUiFSJ83FQy9F9PWHjggQfXiIFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:41 am | 0.4225 | 200,000 | 6,123,483 |
| 10:17:55 am | 0.435 | 1,594,252 | 5,923,483 |
| 07:30:57 am | 0.435 | 630,009 | 4,329,231 |
| 07:24:49 am | 0.4221 | 2,747 | 3,699,222 |
| 07:12:03 am | 0.435 | 689 | 3,696,475 |
| 06:45:46 am | 0.423 | 951,934 | 3,695,786 |
| 06:45:35 am | 0.42 | 960,112 | 2,743,852 |
| 05:54:35 am | 0.435 | 50,000 | 1,783,740 |
| 05:04:32 am | 0.4253 | 1,178,451 | 1,733,740 |
Monthly variations
Annual change
| 2024 | -35.26% | ||
| 2023 | -27.74% | ||
| 2022 | -90.88% | ||
| 2021 | -86.92% | ||
| 2020 | -46.94% | ||
| 2019 | -15.52% | ||
| 2018 | -44.76% | ||
| 2017 | +56.72% | ||
| 2016 | -58.13% | ||
| 2015 | +12.68% | ||
| 2014 | -59.43% | ||
| 2013 | -44.00% | ||
| 2012 | +13.64% | ||
| 2011 | -69.86% | ||
| 2010 | -35.96% | ||
| 2009 | +171.43% | ||
| 2008 | -61.11% | ||
| 2007 | +38.46% | ||
| 2006 | -25.00% |
- Stock Market
- Equities
- VAST Stock
- Quotes Vast Resources plc
