VEKEN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | +1.19% |
|
+6.04% | -30.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.82 ¥ | 4.89 ¥ | 4.94 ¥ | 5.03 ¥ | 5.09 ¥ |
| Volume | 10 340 540 | 7 206 300 | 6 369 800 | 7 233 700 | 7 738 200 |
| Change | +0.42% | +1.45% | +1.02% | +1.82% | +1.19% |
| Opening | 4.80 | 4.78 | 4.89 | 4.95 | 5.10 |
| High | 4.85 | 4.92 | 4.96 | 5.10 | 5.10 |
| Low | 4.63 | 4.78 | 4.86 | 4.90 | 4.97 |
Performance
| 1 day | +1.19% | ||
| 1 week | +6.04% | ||
| Current month | -13.73% | ||
| 1 month | -17.24% | ||
| 3 months | -18.17% | ||
| 6 months | -25.37% | ||
| Current year | -30.08% | ||
| 1 year | -45.27% | ||
| 3 years | -36.61% | ||
| 5 years | -27.39% | ||
| 10 years | +3.46% |
Volumes
marketsDaily volume
7 738 200
Avg. Volume 20 sessions
12 448 644
Avg. Volume 20 sessions CNY
63 363 597.96
Avg. Volume 20 sessions USD
8 744 746.79
Record volume 1
133 373 100
Record volume 2
115 646 200
Record volume 3
113 573 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 660 793 318
Capitalization (USD)
367 213 425
Net sales (CNY)
1 672 169 339
Net sales (USD)
230 774 418
Number of employees
2 381
Sales / Employee (CNY)
702 297
Sales / Employee (USD)
96 923
Free-Float
57.83 %
Free-Float capitalization (CNY)
1 538 700 508
Free-Float capitalization (USD)
212 354 518
Average Daily Capital Traded
2.38%
Highs and lows
1 week
4.63
5.10
1 month
4.616.43
Current year
3.907.59
1 year
3.9010.41
3 years
3.9019.24
5 years
3.9019.24
10 years
3.9021.07
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.45
Moving average 50 days
5.49
Moving average 100 days
6.14
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+20.63%
STIM
RSI 9 days
42.99
RSI 14 days
42.91
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +6.04% | -30.08% | -45.27% | 367M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 117B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.95B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.6B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.64B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.12B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.44B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.02B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 3.97B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.68B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.49B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.24B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.23B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.43B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.4B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.1B | ||
| Average | +1.33% | +2.86% | -3.94% | -4.35% | ||
| Weighted average by Cap. | +1.83% | +2.40% | +8.74% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.08% | ||
| 2023 | -50.71% | ||
| 2022 | +79.68% | ||
| 2021 | +12.30% | ||
| 2020 | +8.28% | ||
| 2019 | +17.36% | ||
| 2018 | -25.49% | ||
| 2017 | -38.16% | ||
| 2016 | +2.97% | ||
| 2015 | +79.06% | ||
| 2014 | +50.00% | ||
| 2013 | +3.20% | ||
| 2012 | -40.00% | ||
| 2011 | +1.81% | ||
| 2010 | -0.14% | ||
| 2009 | +138.54% | ||
| 2008 | -70.32% | ||
| 2007 | +179.34% | ||
| 2006 | +14.15% | ||
| 2005 | -5.18% | ||
| 2004 | -15.67% | ||
| 2003 | -14.83% | ||
| 2002 | -23.84% | ||
| 2001 | -23.14% | ||
| 2000 | +26.54% | ||
| 1999 | +105.65% | ||
| 1998 | -4.32% |
- Stock Market
- Equities
- 600152 Stock
- Quotes Veken Technology Co., Ltd.
