VEKEN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | +7.07% |
|
+13.07% | -25.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.94 ¥ | 5.03 ¥ | 5.09 ¥ | 5.45 ¥ |
| Volume | 7 206 300 | 6 369 800 | 7 233 700 | 7 738 200 | 14 343 800 |
| Change | +1.45% | +1.02% | +1.82% | +1.19% | +7.07% |
| Opening | 4.78 | 4.89 | 4.95 | 5.10 | 5.07 |
| High | 4.92 | 4.96 | 5.10 | 5.10 | 5.48 |
| Low | 4.78 | 4.86 | 4.90 | 4.97 | 5.07 |
Performance
| 1 day | +7.07% | ||
| 1 week | +13.07% | ||
| Current month | -7.63% | ||
| 1 month | -7.63% | ||
| 3 months | -7.63% | ||
| 6 months | -21.36% | ||
| Current year | -25.14% | ||
| 1 year | -43.05% | ||
| 3 years | -21.01% | ||
| 5 years | -17.42% | ||
| 10 years | +14.26% |
Volumes
marketsDaily volume
14 343 800
Avg. Volume 20 sessions
11 988 086
Avg. Volume 20 sessions CNY
65 335 068.70
Avg. Volume 20 sessions USD
9 019 963.58
Record volume 1
133 373 100
Record volume 2
115 646 200
Record volume 3
113 573 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 883 954 924
Capitalization (USD)
398 150 165
Net sales (CNY)
1 672 169 339
Net sales (USD)
230 854 682
Number of employees
2 381
Sales / Employee (CNY)
702 297
Sales / Employee (USD)
96 957
Free-Float
57.53 %
Free-Float capitalization (CNY)
1 658 995 335
Free-Float capitalization (USD)
229 035 919
Average Daily Capital Traded
2.27%
Highs and lows
1 week
4.86
5.48
1 month
4.616.43
Current year
3.907.59
1 year
3.9010.41
3 years
3.9019.24
5 years
3.9019.24
10 years
3.9021.07
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.43
Moving average 50 days
5.52
Moving average 100 days
6.12
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
56.37
RSI 14 days
50.95
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.07% | +13.07% | -25.14% | -43.05% | 398M | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 127B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 64.38B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 20.28B | ||
| -3.12% | -0.67% | +5.46% | +46.82% | 17.7B | ||
| +1.27% | -0.42% | -17.01% | -10.49% | 16.97B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.64B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.68B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.09B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 3.89B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.88B | ||
| +0.56% | +1.88% | -9.08% | +10.63% | 3.71B | ||
| -0.28% | +2.90% | -19.32% | -35.01% | 3.22B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.26B | ||
| -0.42% | -5.36% | +34.33% | +83.08% | 2.42B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.59% | +4.27% | -1.66% | -7.13% | ||
| Weighted average by Cap. | +3.20% | +6.31% | +8.06% | -14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | -50.71% | ||
| 2022 | +79.68% | ||
| 2021 | +12.30% | ||
| 2020 | +8.28% | ||
| 2019 | +17.36% | ||
| 2018 | -25.49% | ||
| 2017 | -38.16% | ||
| 2016 | +2.97% | ||
| 2015 | +79.06% | ||
| 2014 | +50.00% | ||
| 2013 | +3.20% | ||
| 2012 | -40.00% | ||
| 2011 | +1.81% | ||
| 2010 | -0.14% | ||
| 2009 | +138.54% | ||
| 2008 | -70.32% | ||
| 2007 | +179.34% | ||
| 2006 | +14.15% | ||
| 2005 | -5.18% | ||
| 2004 | -15.67% | ||
| 2003 | -14.83% | ||
| 2002 | -23.84% | ||
| 2001 | -23.14% | ||
| 2000 | +26.54% | ||
| 1999 | +105.65% | ||
| 1998 | -4.32% |
- Stock Market
- Equities
- 600152 Stock
- Quotes Veken Technology Co., Ltd.
