VETOQUINOL SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.5 EUR | +0.51% |
|
+2.50% | -3.81% |
| Mar. 20 | Vetoquinol SA Proposes Dividend | CI |
| Mar. 20 | Vetoquinol SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 97.7 € | 98.9 € | 99.9 € | 98 € | 98.5 € |
| Volume | 2 193 | 4 256 | 3 388 | 4 536 | 662 |
| Change | +1.66% | +1.23% | +1.01% | -1.90% | +0.51% |
| Opening | 96.10 | 97.80 | 99.50 | 99.90 | 97.3 |
| High | 97.70 | 98.90 | 100.20 | 99.90 | 98.8 |
| Low | 95.90 | 97.70 | 99.00 | 97.40 | 97.3 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.50% | ||
| Current month | -1.01% | ||
| 1 month | -0.71% | ||
| 3 months | -3.43% | ||
| 6 months | +22.36% | ||
| Current year | -3.81% | ||
| 1 year | +16.29% | ||
| 3 years | -11.26% | ||
| 5 years | +76.52% | ||
| 10 years | +152.56% |
Volumes
marketsDaily volume
662
Estimated daily volume
2 926
Avg. Volume 20 sessions
4 309
Daily volume ratio
0.68
Avg. Volume 20 sessions
424 436.50
Avg. Volume 20 sessions USD
456 214.06
Record volume 1
190 526
Record volume 2
139 671
Record volume 3
114 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 155 576 895
Capitalization (USD)
1 242 094 937
Net sales (EUR)
529 300 000
Net sales (USD)
568 928 691
Number of employees
2 497
Sales / Employee (EUR)
211 974
Sales / Employee (USD)
227 845
Free-Float
32.58 %
Free-Float capitalization (EUR)
378 119 743
Free-Float capitalization (USD)
406 429 568
Average Daily Capital Traded
0.04%
Highs and lows
1 week
95.90
100.20
1 month
93.20100.60
Current year
93.20110.00
1 year
76.30110.00
3 years
76.30161.00
5 years
41.90161.00
10 years
32.10161.00
Indicators
Moving average 5 days
98.12
Moving average 20 days
97.32
Moving average 50 days
99.89
Moving average 100 days
100.16
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
60.00
RSI 14 days
54.67
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.50% | -3.81% | +16.29% | 1.24B | ||
| +1.64% | +0.16% | -22.30% | -11.36% | 70.08B | ||
| +2.48% | +5.20% | +18.88% | +6.85% | 3.52B | ||
| -0.58% | -8.38% | -4.17% | +13.14% | 3.11B | ||
| +1.39% | -4.11% | -1.52% | -18.35% | 1.38B | ||
| -0.87% | +3.05% | -15.41% | -12.49% | 1.37B | ||
| -0.23% | +1.66% | -27.74% | -33.72% | 1.21B | ||
| -0.79% | +5.13% | -13.54% | -26.55% | 1.13B | ||
| 0.00% | +0.89% | -2.99% | -28.31% | 1.02B | ||
| +1.19% | +0.55% | -9.28% | +106.11% | 795M | ||
| +0.28% | +4.62% | -21.02% | -30.12% | 838M | ||
| +1.36% | +4.87% | -23.53% | -19.23% | 744M | ||
| -0.96% | -4.60% | +7.43% | -19.27% | 504M | ||
| -1.27% | +1.81% | -17.37% | +41.30% | 481M | ||
| +1.88% | +4.41% | -21.21% | -21.04% | 394M | ||
| -1.79% | +15.79% | -1.11% | -17.29% | 323M | ||
| Average | +0.26% | +0.93% | -9.92% | -3.38% | ||
| Weighted average by Cap. | +1.40% | +0.16% | -18.66% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5499cae91d2c691709db21f083198c83.X2RfTIgASuinitGWbS4C9vGOBsTJGaAijsJKbcDJjic.LVwzDsR1Ar7o7JqlNF8vn4bMMamHYMhqz4UbGYGGuRIVLCgj-HgtmNXktg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:51 am | 98.5 | 11 | 662 |
| 03:59:27 am | 98.7 | 1 | 651 |
| 03:59:27 am | 98.6 | 12 | 650 |
| 03:59:27 am | 98.6 | 6 | 638 |
| 03:59:27 am | 98.6 | 6 | 632 |
| 03:59:27 am | 98.6 | 1 | 626 |
| 03:59:27 am | 98.5 | 6 | 625 |
| 03:59:27 am | 98.5 | 14 | 619 |
| 03:59:27 am | 98.5 | 3 | 605 |
| 03:43:11 am | 98.5 | 21 | 602 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +16.89% | ||
| 2022 | -33.64% | ||
| 2021 | +57.89% | ||
| 2020 | +29.81% | ||
| 2019 | +26.77% | ||
| 2018 | -16.07% | ||
| 2017 | +32.95% | ||
| 2016 | +15.56% | ||
| 2015 | +9.75% | ||
| 2014 | +16.94% | ||
| 2013 | +15.50% | ||
| 2012 | +25.38% | ||
| 2011 | -28.35% | ||
| 2010 | +32.69% | ||
| 2009 | +41.59% | ||
| 2008 | -42.41% | ||
| 2007 | +19.69% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- VETO Stock
- Quotes Vetoquinol SA
