VOLTA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 EUR | 0.00% |
|
+0.99% | -1.92% |
| Apr. 16 | Volta Finance Limited Announces Change of Audit Committee Chair | CI |
| Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.1 € | 5.15 € | 5.15 € | 5.1 € | 5.1 € |
| Volume | 9 320 | 40 076 | 26 467 | 1 003 | 54 941 |
| Change | +0.99% | +0.98% | 0.00% | -0.97% | 0.00% |
| Opening | 5.15 | 5.10 | 5.10 | 5.10 | 5.15 |
| High | 5.15 | 5.15 | 5.15 | 5.10 | 5.15 |
| Low | 5.10 | 5.10 | 5.05 | 5.10 | 5.05 |
Performance
| 1 week | +0.99% | ||
| Current month | -1.54% | ||
| 1 month | -1.16% | ||
| 3 months | -0.78% | ||
| 6 months | +0.79% | ||
| Current year | -1.92% | ||
| 1 year | +2.41% | ||
| 3 years | -15.56% | ||
| 5 years | -26.51% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
39 125
Estimated daily volume
43 739
Avg. Volume 20 sessions
16 148
Daily volume ratio
2.71
Avg. Volume 20 sessions
82 354.80
Avg. Volume 20 sessions USD
88 092.46
Record volume 1
3 875 000
Record volume 2
3 875 000
Record volume 3
2 800 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 851 058
Capitalization (USD)
199 851 058
Net sales ()
0
Free-Float
69.62 %
Free-Float capitalization (EUR)
139 141 084
Free-Float capitalization (USD)
139 141 084
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.05
5.15
1 month
5.055.25
Current year
5.045.30
1 year
4.855.32
3 years
4.556.48
5 years
3.207.10
10 years
3.207.99
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.14
Moving average 50 days
5.14
Moving average 100 days
5.14
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
53.23
RSI 14 days
51.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -1.92% | +2.41% | 200M | ||
| +0.32% | +0.66% | +3.47% | +16.37% | 12.52B | ||
| +2.39% | +3.80% | +6.03% | +41.38% | 8.84B | ||
| +0.21% | -0.59% | -3.48% | +5.21% | 5.39B | ||
| +0.53% | +1.88% | +5.63% | +5.16% | 5.16B | ||
| +1.74% | +1.06% | +1.52% | +84.62% | 5.11B | ||
| -0.16% | -3.97% | +15.28% | +9.85% | 4.51B | ||
| +0.37% | -3.41% | +17.07% | +12.93% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +1.32% | +1.79% | +3.08% | 3.75B | ||
| +0.17% | +0.80% | +4.60% | -15.52% | 3.21B | ||
| +0.61% | +0.19% | -2.91% | -3.44% | 3.18B | ||
| +1.22% | +1.12% | -10.12% | -19.52% | 3.13B | ||
| -0.30% | -0.97% | -13.67% | -22.15% | 3.06B | ||
| +1.05% | +3.53% | +6.46% | +15.89% | 2.48B | ||
| +0.30% | +0.43% | -2.03% | -1.11% | 2.46B | ||
| Average | +0.60% | -0.12% | +1.84% | +8.57% | ||
| Weighted average by Cap. | +0.73% | -0.00% | +3.02% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6240d8c3bef47bb519.UUsarJI5WmZeKBtpXcoQhAOHOsVihJluJnpzUPURfWk.Pyppy8Z2FzcUXisLa_49_UHEQ5pTyKk0EBdEAJR7DR4FB1PK_UoNCRt_Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:36 am | 5.1 | 295 | 39,125 |
| 10:13:05 am | 5.1 | 589 | 38,830 |
| 09:34:41 am | 5.05 | 1,654 | 38,241 |
| 09:34:41 am | 5.05 | 38 | 36,587 |
| 09:23:42 am | 5.1 | 85 | 36,549 |
| 09:22:50 am | 5.1 | 4,915 | 36,464 |
| 09:21:09 am | 5.1 | 1,500 | 31,549 |
| 09:21:09 am | 5.1 | 705 | 30,049 |
| 09:21:09 am | 5.1 | 3,000 | 29,344 |
| 09:21:09 am | 5.1 | 400 | 26,344 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +7.44% | ||
| 2022 | -21.43% | ||
| 2021 | +14.07% | ||
| 2020 | -17.43% | ||
| 2019 | -0.91% | ||
| 2018 | -7.04% | ||
| 2017 | -3.79% | ||
| 2016 | +15.31% | ||
| 2015 | +3.23% | ||
| 2014 | +2.14% | ||
| 2013 | +6.49% | ||
| 2012 | +80.95% | ||
| 2011 | -12.74% | ||
| 2010 | +132.90% | ||
| 2009 | +210.00% | ||
| 2008 | -92.00% | ||
| 2007 | -36.22% | ||
| 2006 | -3.92% |
- Stock Market
- Equities
- VTA Stock
- Quotes Volta Finance Limited
