VOYA FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.26 USD | +0.46% |
|
-1.06% | -6.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68.99 $ | 68.93 $ | 69.59 $ | 67.94 $ | 68.2 $ |
| Volume | 887 981 | 667 046 | 1 054 401 | 1 633 297 | 412 763 |
| Change | +0.09% | -0.09% | +0.96% | -2.37% | +0.46% |
| Opening | 69.15 | 69.10 | 68.60 | 69.32 | 67.78 |
| High | 69.51 | 69.44 | 69.74 | 69.32 | 68.73 |
| Low | 68.56 | 68.76 | 68.28 | 67.86 | 67.66 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.73% | ||
| Current month | -7.43% | ||
| 1 month | -4.60% | ||
| 3 months | -5.20% | ||
| 6 months | +2.86% | ||
| Current year | -6.21% | ||
| 1 year | -8.80% | ||
| 3 years | +1.35% | ||
| 5 years | +25.49% | ||
| 10 years | +99.39% |
Volumes
marketsDaily volume
44 672
Estimated daily volume
335 901
Avg. Volume 20 sessions
834 098
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
56 923 018.01
Record volume 1
32 932 980
Record volume 2
19 256 940
Record volume 3
17 473 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 885 129 009
Net sales (USD)
6 822 000 000
Number of employees
9 000
Sales / Employee (USD)
758 000
Free-Float
98.83 %
Free-Float capitalization (USD)
6 853 392 604
Average Daily Capital Traded
0.83%
Highs and lows
1 week
67.66
69.74
1 month
66.3274.43
Current year
63.1174.43
1 year
63.0277.28
3 years
56.2078.11
5 years
29.7578.11
10 years
22.7578.11
Indicators
Moving average 5 days
68.88
Moving average 20 days
70.15
Moving average 50 days
69.60
Moving average 100 days
70.87
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
52.50
RSI 14 days
49.52
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.73% | -6.21% | -8.80% | 6.89B | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.46B | ||
| +0.09% | +1.96% | +11.94% | +48.27% | 12.16B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.37B | ||
| -1.22% | +2.78% | -6.01% | +20.38% | 5.65B | ||
| -0.57% | -0.57% | -9.47% | -7.72% | 3.05B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.95B | ||
| +0.40% | +3.32% | -0.64% | -5.41% | 1.59B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.2B | ||
| -3.37% | -4.65% | -12.50% | -22.01% | 1.2B | ||
| +1.48% | +1.79% | -7.55% | -12.85% | 1.15B | ||
| +0.81% | +1.64% | -11.43% | -20.00% | 875M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 830M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 772M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 665M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.29% | +0.98% | +4.31% | +9.76% | ||
| Weighted average by Cap. | -0.22% | +1.46% | +3.49% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385c397b54879bf73c524be0c2.2XGdjUeqhsl6DkvKyEj4KJlHp4Z3FQGPMKymOGihl3E.9Ebn62rJ8J0_WRv_kgyeTcoIz_BDRCyiSOHoUTLV50eVF6nmPvPJoBdBDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:36 am | 68.37 | 102 | 23,730 |
| 10:20:47 am | 68.42 | 142 | 23,628 |
| 10:20:00 am | 68.43 | 100 | 23,486 |
| 10:19:54 am | 68.44 | 100 | 23,386 |
| 10:19:47 am | 68.48 | 100 | 23,286 |
| 10:19:33 am | 68.47 | 100 | 23,186 |
| 10:19:11 am | 68.47 | 100 | 23,086 |
| 10:19:11 am | 68.47 | 120 | 22,986 |
| 10:18:42 am | 68.43 | 100 | 22,866 |
| 10:18:42 am | 68.43 | 100 | 22,766 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +18.65% | ||
| 2022 | -7.27% | ||
| 2021 | +12.75% | ||
| 2020 | -3.56% | ||
| 2019 | +51.92% | ||
| 2018 | -18.86% | ||
| 2017 | +26.13% | ||
| 2016 | +6.26% | ||
| 2015 | -12.91% | ||
| 2014 | +20.57% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- VOYA Stock
- Quotes Voya Financial, Inc.
