Quotes Wayfair Inc.

Equities

W

US94419L1017

Department Stores

Market Closed - Nyse Other stock markets 04:00:01 2024-04-25 pm EDT			5-day change	1st Jan Change
50.95 ^USD	-3.72%		-6.92%	-17.42%

Apr. 24	Wayfair to Post Bigger Than Previously Expected Decline in Sales Growth as Website Traffic Drops, RBC Says	MT
Apr. 24	RBC Trims Price Target on Wayfair to $61 From $62, Notes Lower Q1, Q2 Sales Estimates on Softer Site Traffic; Sector Perform Kept	MT

Quotes 5-day view

Delayed Quote Nyse

Wayfair Inc.(W) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	54.73 $	57.75 $	52.92 $	50.95 $
Volume	4 090 357	3 752 442	6 794 360	3 948 621
Change	+1.96%	+5.52%	-8.36%	-3.72%
Opening	54.40	54.55	57.19	50.76
High	55.52	58.40	58.33	52.38
Low	52.94	54.55	52.29	50.56

Performance

1 day	-3.72%
1 week	-6.92%
Current month	-24.94%
1 month	-19.57%
3 months	-7.18%
6 months	+26.33%
Current year	-17.42%
1 year	+42.28%
3 years	-83.47%
5 years	-66.86%

Volumes

markets

Daily volume

3 948 621

Estimated daily volume

3 948 621

Avg. Volume 20 sessions

4 161 089

Daily volume ratio

0.95

Avg. Volume 20 sessions USD

212 007 484.55

Record volume 1

27 610 870

Record volume 2

27 512 610

Record volume 3

24 538 546

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Capitalization (USD)

6 135 821 630

Net sales (USD)

12 003 000 000

Number of employees

12 800

Sales / Employee (USD)

937 734

Free-Float

71.72 %

Free-Float capitalization (USD)

4 400 665 373

Average Daily Capital Traded

3.46%

Highs and lows

1 week

50.56

58.40

1 month

50.56

71.31

Current year

47.32

71.31

1 year

29.51

90.71

3 years

28.11

339.56

5 years

21.70

369.00

10 years

16.74

369.00

Indicators

Moving average 5 days

54.01

Moving average 20 days

60.51

Moving average 50 days

59.27

Moving average 100 days

57.85

Price spread / (MMA5)

+6.00%

Price spread / (MMA20)

+18.76%

Price spread / (MMA50)

+16.33%

Price spread / (MMA100)

+13.54%

STIM

RSI 9 days

33.64

RSI 14 days

37.44

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WAYFAIR INC.	-3.72%	-6.92%	-17.42%	+42.28%	6.14B
	JD.COM, INC.	+1.13%	+12.29%	-1.04%	-15.16%	43.75B
	COUPANG, INC.	+1.01%	+3.27%	+42.25%	+46.78%	41.3B
	ALLEGRO.EU S.A.	+3.47%	+2.31%	+0.29%	+2.23%	8.45B
	ETSY, INC.	+0.49%	-0.21%	-17.09%	-31.69%	7.88B
	ZOZO, INC.	+1.28%	+2.60%	+7.09%	+15.65%	6.41B
	MONOTARO CO., LTD.	-7.76%	-4.96%	+15.78%	-6.23%	6.17B
	FSN E-COMMERCE VENTURES LIMITED	-0.22%	+5.65%	+2.16%	+51.95%	6.11B
	OCADO GROUP PLC	-0.14%	+4.00%	-52.39%	-30.16%	3.71B
	PT GLOBAL DIGITAL NIAGA TBK	+0.42%	0.00%	-1.66%	+3.95%	3.6B
	MOMO.COM INC.	+5.11%	+6.84%	-17.09%	-42.26%	3.11B
	HUITONGDA NETWORK CO., LTD.	+0.17%	-1.19%	-4.77%	-0.86%	2.07B
	REVOLVE GROUP, INC.	-1.87%	+1.62%	+17.19%	-6.14%	1.38B
	ABOUT YOU HOLDING SE	-6.86%	+2.67%	+1.40%	-16.93%	879M
	SHENZHEN SEG CO.,LTD	-0.17%	-0.82%	-16.04%	+1.01%	868M
	BOOZT AB	-1.13%	-6.70%	-12.56%	-12.50%	730M
Average	-0.66%	+2.23%	-3.37%	+0.12%
Weighted average by Cap.	-0.11%	+4.94%	+9.50%	+9.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7517d8bf04a477be312.MqP2MQcX2HHURaXH5xKAC77YbFSOf5atJtqmi6XeDe4.RsmSdz8mlkSCIpWP0H_sXtHrGxK-DfLvebPH8ZDoXt5jxIVjc1i0LqIy9A

Date	Price	Volume	Daily volume
04:00:01 pm	50.95	374,085	2,760,366
03:59:59 pm	50.95	200	2,386,281
03:59:59 pm	50.95	135	2,386,081
03:59:59 pm	50.95	235	2,385,946
03:59:58 pm	50.95	100	2,385,711
03:59:58 pm	50.95	100	2,385,611
03:59:58 pm	50.94	132	2,385,511
03:59:57 pm	50.94	100	2,385,379
03:59:57 pm	50.94	100	2,385,279
03:59:57 pm	50.94	100	2,385,179