WESTERN ASSET INC FD | Market Closed - Nyse 04:10:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 11.9 USD | +0.17% |
|
-1.08% | -1.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.96 $ | 12.11 $ | 11.88 $ | 11.9 $ |
| Volume | 13 322 | 17 469 | 23 290 | 17 061 |
| Change | -1.48% | +1.25% | -1.90% | +0.17% |
| Opening | 12.04 | 12.05 | 12.08 | 12.02 |
| High | 12.13 | 12.11 | 12.08 | 12.10 |
| Low | 11.96 | 11.79 | 11.68 | 11.88 |
Performance
| 1 week | -1.08% | ||
| Current month | -2.38% | ||
| 1 month | -1.08% | ||
| 3 months | -0.75% | ||
| 6 months | +11.32% | ||
| Current year | -1.16% | ||
| 1 year | -2.22% | ||
| 3 years | -21.50% | ||
| 5 years | -17.76% | ||
| 10 years | -13.14% |
Highs and lows
1 week
11.68
12.14
1 month
11.6512.23
3 years
10.5917.41
5 years
10.5917.79
10 years
10.5917.79
Indicators
Moving average 5 days
12.00
Moving average 20 days
11.97
Moving average 50 days
11.95
Moving average 100 days
12.00
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
45.20
RSI 14 days
46.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.IQWRQ2DlH6NMnt0Jp7hgWlbQgVhlh3Z0OvL8D3Ji62o.eH_GKS_Ucs0H2IRz0dY2DXvo7A4utScQUqC-RihPxjxHPORzLacrlA3Xtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 11.9 | 100 | 15,087 |
| 03:59:31 pm | 11.9 | 242 | 14,987 |
| 03:59:30 pm | 11.91 | 464 | 14,745 |
| 03:59:27 pm | 11.9 | 100 | 14,281 |
| 03:16:08 pm | 11.94 | 1,060 | 14,181 |
| 03:16:08 pm | 11.94 | 100 | 13,121 |
| 03:16:08 pm | 11.91 | 100 | 13,021 |
| 03:16:08 pm | 11.94 | 100 | 12,921 |
| 03:16:08 pm | 11.94 | 200 | 12,821 |
| 03:16:08 pm | 11.94 | 100 | 12,621 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +3.97% | ||
| 2022 | -25.92% | ||
| 2021 | -1.69% | ||
| 2020 | +2.45% | ||
| 2019 | +17.58% | ||
| 2018 | -16.61% | ||
| 2017 | +10.62% | ||
| 2016 | +9.91% | ||
| 2015 | -3.20% | ||
| 2014 | +2.03% | ||
| 2013 | -11.05% | ||
| 2012 | +7.31% | ||
| 2011 | +7.14% | ||
| 2010 | +1.10% | ||
| 2009 | +21.60% | ||
| 2008 | -22.33% | ||
| 2007 | -13.02% | ||
| 2006 | +9.76% | ||
| 2005 | -8.42% | ||
| 2004 | +0.59% | ||
| 2003 | +6.97% | ||
| 2002 | -1.44% | ||
| 2001 | +7.85% | ||
| 2000 | +13.64% | ||
| 1999 | -24.57% | ||
| 1998 | -3.08% | ||
| 1997 | +13.00% | ||
| 1996 | -5.70% | ||
| 1995 | +16.15% | ||
| 1994 | -19.84% | ||
| 1993 | +4.80% | ||
| 1992 | -0.76% | ||
| 1991 | +14.55% | ||
| 1990 | -10.57% | ||
| 1989 | +2.50% | ||
| 1988 | +0.84% | ||
| 1987 | -9.16% | ||
| 1986 | +11.97% | ||
| 1985 | +18.18% | ||
| 1984 | +2.06% | ||
| 1983 | +1.04% | ||
| 1982 | +24.68% | ||
| 1981 | -2.53% | ||
| 1980 | -12.22% | ||
| 1979 | -3.23% | ||
| 1978 | -14.68% | ||
| 1977 | -7.63% | ||
| 1976 | +16.83% | ||
| 1975 | +6.32% | ||
| 1974 | -12.04% |
- Stock Market
- PAI Funds
- Quotes WESTERN ASSET INC FD
