Delayed Nyse 11:23:57 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
12.13 USD | +1.92% | -0.50% | -1.16% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 11.88 $ | 11.9 $ | 11.9 $ | 11.9 $ | 12.13 $ |
Volume | 23 290 | 17 061 | 26 789 | 10 472 | 13 209 |
Change | -1.90% | +0.17% | 0.00% | 0.00% | +1.92% |
Opening | 12.08 | 12.02 | 11.83 | 11.81 | 11.98 |
High | 12.08 | 12.10 | 11.99 | 11.93 | 12.2 |
Low | 11.68 | 11.88 | 11.83 | 11.81 | 11.96 |
Performance
1 week | -0.50% | ||
1 month | -2.38% | ||
3 months | -1.57% | ||
6 months | +11.95% | ||
Current year | -1.16% | ||
1 year | -1.16% | ||
3 years | -21.14% | ||
5 years | -18.77% | ||
10 years | -12.69% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:57 am | 12.13 | 137 | 12,333 |
11:07:04 am | 12.06 | 100 | 12,196 |
11:07:04 am | 12.05 | 473 | 12,096 |
11:03:02 am | 12.09 | 100 | 11,623 |
11:03:02 am | 12.1 | 105 | 11,523 |
11:02:03 am | 12.12 | 197 | 11,418 |
10:58:09 am | 12.2 | 1,900 | 11,221 |
10:58:09 am | 12.18 | 100 | 9,321 |
10:47:28 am | 12.19 | 100 | 9,221 |
10:47:28 am | 12.2 | 100 | 9,121 |
Monthly variations
Annual change
2024 | +0.73% | ||
2023 | +3.97% | ||
2022 | -25.92% | ||
2021 | -1.69% | ||
2020 | +2.45% | ||
2019 | +17.58% | ||
2018 | -16.61% | ||
2017 | +10.62% | ||
2016 | +9.91% | ||
2015 | -3.20% | ||
2014 | +2.03% | ||
2013 | -11.05% | ||
2012 | +7.31% | ||
2011 | +7.14% | ||
2010 | +1.10% | ||
2009 | +21.60% | ||
2008 | -22.33% | ||
2007 | -13.02% | ||
2006 | +9.76% | ||
2005 | -8.42% | ||
2004 | +0.59% | ||
2003 | +6.97% | ||
2002 | -1.44% | ||
2001 | +7.85% | ||
2000 | +13.64% | ||
1999 | -24.57% | ||
1998 | -3.08% | ||
1997 | +13.00% | ||
1996 | -5.70% | ||
1995 | +16.15% | ||
1994 | -19.84% | ||
1993 | +4.80% | ||
1992 | -0.76% | ||
1991 | +14.55% | ||
1990 | -10.57% | ||
1989 | +2.50% | ||
1988 | +0.84% | ||
1987 | -9.16% | ||
1986 | +11.97% | ||
1985 | +18.18% | ||
1984 | +2.06% | ||
1983 | +1.04% | ||
1982 | +24.68% | ||
1981 | -2.53% | ||
1980 | -12.22% | ||
1979 | -3.23% | ||
1978 | -14.68% | ||
1977 | -7.63% | ||
1976 | +16.83% | ||
1975 | +6.32% | ||
1974 | -12.04% |
- Stock Market
- PAI Funds
- Quotes WESTERN ASSET INC FD