WESTROCK COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.52 USD | +1.53% |
|
-0.90% | +14.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.07 $ | 47.1 $ | 47.48 $ | 46.81 $ | 47.56 $ |
| Volume | 1 550 612 | 2 112 174 | 1 846 549 | 2 313 104 | 976 191 |
| Change | +0.17% | -2.02% | +0.81% | -1.41% | +1.53% |
| Opening | 48.23 | 47.98 | 47.25 | 46.86 | 47.33 |
| High | 48.49 | 48.25 | 47.53 | 47.15 | 47.72 |
| Low | 47.98 | 47.09 | 46.99 | 46.41 | 47.13 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.90% | ||
| Current month | -3.82% | ||
| 1 month | -3.61% | ||
| 3 months | +12.20% | ||
| 6 months | +34.96% | ||
| Current year | +14.55% | ||
| 1 year | +63.49% | ||
| 3 years | -11.25% | ||
| 5 years | +28.16% | ||
| 10 years | -3.63% |
Volumes
marketsDaily volume
976 191
Estimated daily volume
1 953 050
Avg. Volume 20 sessions
1 864 149
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
88 593 681.23
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 028 612 678
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float
99.49 %
Free-Float capitalization (USD)
11 966 730 701
Average Daily Capital Traded
0.74%
Highs and lows
1 week
46.41
48.49
1 month
46.4149.56
Current year
38.3049.67
1 year
26.8549.67
3 years
26.8462.03
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
47.49
Moving average 20 days
48.43
Moving average 50 days
46.87
Moving average 100 days
44.20
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
42.27
RSI 14 days
47.20
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.90% | +14.55% | +63.49% | 12.03B | ||
| +0.86% | -4.07% | +5.93% | +30.65% | 15.26B | ||
| +0.61% | -4.75% | -6.80% | -2.52% | 11.64B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +1.23% | +1.15% | +12.23% | +15.70% | 8.36B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.22B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.86B | ||
| +0.66% | -0.93% | +1.27% | -4.88% | 5.52B | ||
| -3.32% | -5.68% | +5.44% | +27.05% | 4.94B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.07B | ||
| -0.77% | +1.57% | -10.42% | -25.43% | 3.77B | ||
| +3.14% | +6.73% | -4.36% | +4.95% | 3.24B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.72B | ||
| +1.79% | -2.56% | -9.95% | -20.28% | 2.4B | ||
| -0.27% | -7.85% | -11.13% | -5.62% | 2.08B | ||
| Average | +0.31% | -1.61% | +0.27% | +9.55% | ||
| Weighted average by Cap. | +0.49% | -1.60% | +2.86% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4ab1535b8349d3.LgTiZztd1lUx7hL2M9DkwQpFABOy_EfvH3SR75mVGbA.F3WgIVc2uwxUpHCfVqPQt3kJZkz2ti-MTS39pe7Tf4BgboUdQyWVDF-NIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:48 pm | 47.56 | 400 | 798,852 |
| 12:44:28 pm | 47.56 | 400 | 798,452 |
| 12:44:27 pm | 47.57 | 100 | 798,052 |
| 12:44:27 pm | 47.57 | 368 | 797,952 |
| 12:44:06 pm | 47.58 | 100 | 797,584 |
| 12:44:06 pm | 47.58 | 100 | 797,484 |
| 12:44:06 pm | 47.58 | 100 | 797,384 |
| 12:44:06 pm | 47.58 | 100 | 797,284 |
| 12:44:06 pm | 47.58 | 163 | 797,184 |
| 12:44:06 pm | 47.58 | 100 | 797,021 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Stock Market
- Equities
- WRK Stock
- Quotes WestRock Company
