Quotes Wheat
Commodity
| Market Closed - Chicago Board Of Trade 02:19:51 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 604 USc | +0.29% |
|
+12.53% | -3.82% |
| Apr. 26 | CBOT wheat posts biggest weekly gain since start of Ukraine war on weather worries | RE |
| Apr. 26 | Corn Futures Lower as Rain Hits Corn Belt -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 570.25 USc | 585 USc | 594.5 USc | 602.25 USc | 603.25 USc |
| Volume | 48 357 | 40 896 | 25 696 | 23 263 | 24 101 |
| Change | +3.63% | +2.59% | +1.62% | +1.30% | +0.17% |
| Opening | 549.00 | 572.00 | 583.25 | 594.00 | 602.00 |
| High | 579.50 | 586.00 | 598.50 | 605.00 | 614.50 |
| Low | 548.75 | 565.75 | 578.75 | 593.50 | 598.25 |
Performance
| 1 week | +9.63% | ||
| Current month | +7.68% | ||
| 1 month | +10.99% | ||
| 3 months | +0.50% | ||
| 6 months | +4.10% | ||
| Current year | -3.94% | ||
| 1 year | -3.83% | ||
| 3 years | -18.42% | ||
| 5 years | +38.68% | ||
| 10 years | -13.85% |
Volumes
marketsDaily volume
24 101
Avg. Volume 20 sessions
52 506
Avg. Volume 20 sessions USc
31 713 624.00
Avg. Volume 20 sessions USD
317 136.24
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768
Highs and lows
1 week
548.75
614.50
1 month
534.25614.50
3 years
519.501 340.00
5 years
416.251 340.00
10 years
359.501 340.00
Indicators
Moving average 5 days
588.00
Moving average 20 days
560.46
Moving average 50 days
556.72
Moving average 100 days
574.66
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
76.54
RSI 14 days
68.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat
