WIDEOPENWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | -0.86% |
|
+0.29% | -14.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.48 $ | 3.49 $ | 3.46 $ |
| Volume | 337 028 | 194 188 | 171 938 | 212 771 |
| Change | -4.26% | +3.26% | +0.29% | -0.86% |
| Opening | 3.55 | 3.35 | 3.45 | 3.42 |
| High | 3.56 | 3.48 | 3.50 | 3.48 |
| Low | 3.37 | 3.33 | 3.39 | 3.37 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.29% | ||
| Current month | -4.42% | ||
| 1 month | +8.81% | ||
| 3 months | -6.49% | ||
| 6 months | -49.86% | ||
| Current year | -14.57% | ||
| 1 year | -67.90% | ||
| 3 years | -75.75% | ||
| 5 years | -58.01% |
Volumes
marketsDaily volume
212 771
Estimated daily volume
212 771
Avg. Volume 20 sessions
371 620
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 285 805.20
Record volume 1
8 612 687
Record volume 2
4 511 859
Record volume 3
4 506 411
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
290 764 502
Net sales (USD)
686 700 000
Number of employees
1 360
Sales / Employee (USD)
504 926
Free-Float
49.03 %
Free-Float capitalization (USD)
168 305 407
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.33
3.56
1 month
3.334.03
Current year
2.314.31
1 year
2.3111.75
3 years
2.3123.93
5 years
2.3123.93
10 years
2.3123.93
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.58
Moving average 50 days
3.56
Moving average 100 days
3.65
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
47.24
RSI 14 days
48.15
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.29% | -14.57% | -67.90% | 291M | ||
| +0.51% | +2.16% | -35.99% | +35.61% | 1.1B | ||
| +1.52% | +1.52% | -26.37% | -35.58% | 636M | ||
| -0.80% | -3.49% | -32.15% | -36.96% | 579M | ||
| -1.76% | +1.59% | +5.42% | +70.61% | 483M | ||
| +1.39% | -0.27% | -30.15% | -40.29% | 354M | ||
| -0.23% | -0.58% | -0.58% | -5.11% | 335M | ||
| -1.21% | +4.32% | -6.92% | +78.36% | 308M | ||
| -0.18% | +0.19% | +4.84% | +7.55% | 246M | ||
| +0.06% | -3.09% | -6.38% | +72.60% | 241M | ||
| 0.00% | +3.64% | +3.26% | +9.20% | 235M | ||
| 0.00% | +2.43% | -7.43% | -22.82% | 188M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -27.27% | 106M | ||
| Average | -0.11% | +2.10% | -11.15% | +2.71% | ||
| Weighted average by Cap. | -0.00% | +2.65% | -17.48% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b428c144d096f154c276e853125.On-f39jHkWz3lAKUoAvUYBw-NwwozTTWavqnf4irTd8.Cwev6L6kwSKu11j_8FPgCG17UjRj9FGcAqjoEd7aHLpZHfOdrKTrB62lOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.46 | 41,008 | 157,629 |
| 03:59:59 pm | 3.455 | 173 | 116,621 |
| 03:59:58 pm | 3.46 | 107 | 116,448 |
| 03:59:57 pm | 3.46 | 100 | 116,341 |
| 03:59:57 pm | 3.46 | 118 | 116,241 |
| 03:59:53 pm | 3.455 | 100 | 116,123 |
| 03:59:50 pm | 3.46 | 100 | 116,023 |
| 03:59:50 pm | 3.46 | 102 | 115,923 |
| 03:59:46 pm | 3.46 | 100 | 115,821 |
| 03:59:46 pm | 3.455 | 155 | 115,721 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -55.54% | ||
| 2022 | -57.67% | ||
| 2021 | +101.69% | ||
| 2020 | +43.80% | ||
| 2019 | +4.07% | ||
| 2018 | -32.54% | ||
| 2017 | -35.94% |
- Stock Market
- Equities
- WOW Stock
- Quotes WideOpenWest, Inc.
