WILH. WILHELMSEN HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.5 NOK | +0.93% |
|
+2.28% | +4.66% |
| Apr. 04 | Wilh. Wilhelmsen Sets Price Guidance for Buyback Offer | MT |
| Apr. 02 | Wilh. Wilhelmsen Plans Share Buyback | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 372.5 kr | 375 kr | 381.5 kr | 378 kr | 381.5 kr |
| Volume | 6 443 | 6 464 | 9 383 | 7 540 | 7 361 |
| Change | -0.13% | +0.67% | +1.73% | -0.92% | +0.93% |
| Opening | 373.00 | 369.50 | 375.00 | 381.00 | 375 |
| High | 375.00 | 378.50 | 386.00 | 384.00 | 384 |
| Low | 367.50 | 369.50 | 375.00 | 377.50 | 375 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.28% | ||
| Current month | +9.31% | ||
| 1 month | +7.77% | ||
| 3 months | +3.95% | ||
| 6 months | +21.30% | ||
| Current year | +4.66% | ||
| 1 year | +36.25% | ||
| 3 years | +119.25% | ||
| 5 years | +153.49% | ||
| 10 years | +101.85% |
Volumes
marketsDaily volume
7 361
Estimated daily volume
7 361
Avg. Volume 20 sessions
9 952
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
3 796 688.00
Avg. Volume 20 sessions USD
344 902.53
Record volume 1
1 780 800
Record volume 2
1 002 028
Record volume 3
964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 506 067 183
Capitalization (USD)
1 506 067 183
Net sales (USD)
1 027 000 000
Number of employees
16 656
Sales / Employee (USD)
61 659
Free-Float
41.84 %
Free-Float capitalization (NOK)
57 755 409
Free-Float capitalization (USD)
635 600 005
Average Daily Capital Traded
0.25%
Highs and lows
1 week
367.50
386.00
1 month
347.50386.00
Current year
342.00401.00
1 year
253.00401.00
3 years
169.00401.00
5 years
86.80401.00
10 years
86.80401.00
Indicators
Moving average 5 days
376.00
Moving average 20 days
368.58
Moving average 50 days
367.71
Moving average 100 days
364.27
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
67.20
RSI 14 days
61.62
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.28% | +4.66% | +36.25% | 1.51B | ||
| -2.41% | +10.18% | +24.30% | -45.09% | 32.06B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.8B | ||
| +6.55% | +8.59% | -14.42% | -14.34% | 21.77B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.13B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.75B | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.16B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 8.92B | ||
| -0.50% | +2.86% | +3.13% | - | 8B | ||
| -0.67% | +1.30% | -24.16% | -28.61% | 7.45B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.89B | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 5.05B | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.92B | ||
| +0.36% | +3.57% | +0.37% | +75.90% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| Average | +0.92% | +3.67% | +4.75% | +11.52% | ||
| Weighted average by Cap. | +1.10% | +6.03% | +8.19% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa454e677b27a24ee296.M687GIDaph-r2ZkNmII-E7gik6KfxHKPrTOWrHl2Egk.Q5xPR9Gb_Hbs4Olkr7QOYPZs6-TWsQrgymP7w0E8XUdpmg412ZXFZvyf7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 381.5 | 1 | 7,361 |
| 10:25:19 am | 381.5 | 11 | 7,360 |
| 10:25:19 am | 381.5 | 61 | 7,349 |
| 10:25:19 am | 381.5 | 36 | 7,288 |
| 10:25:19 am | 381.5 | 12 | 7,252 |
| 10:25:19 am | 381.5 | 30 | 7,240 |
| 10:25:19 am | 381.5 | 41 | 7,210 |
| 10:25:19 am | 381.5 | 11 | 7,169 |
| 10:25:19 am | 381.5 | 248 | 7,158 |
| 10:25:19 am | 381.5 | 1 | 6,910 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +33.03% | ||
| 2022 | +32.37% | ||
| 2021 | +22.49% | ||
| 2020 | +2.42% | ||
| 2019 | +2.36% | ||
| 2018 | -34.87% | ||
| 2017 | +25.00% | ||
| 2016 | +48.31% | ||
| 2015 | -21.47% | ||
| 2014 | -15.84% | ||
| 2013 | +28.25% | ||
| 2012 | +15.38% | ||
| 2011 | -21.10% | ||
| 2010 | +41.80% | ||
| 2009 | +28.42% | ||
| 2008 | -55.19% | ||
| 2007 | -10.74% | ||
| 2006 | -4.43% | ||
| 2005 | +58.28% | ||
| 2004 | +42.08% | ||
| 2003 | +112.50% | ||
| 2002 | +60.00% | ||
| 2001 | -18.75% | ||
| 2000 | -21.18% | ||
| 1999 | +1.50% | ||
| 1998 | -35.48% | ||
| 1997 | +75.14% | ||
| 1996 | +40.48% | ||
| 1995 | -21.25% | ||
| 1994 | +11.89% | ||
| 1993 | +93.24% | ||
| 1992 | -2.63% |
- Stock Market
- Equities
- WWI Stock
- Quotes Wilh. Wilhelmsen Holding ASA
