WOCKHARDT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.8 INR | +0.54% |
|
+0.14% | +35.21% |
| Apr. 03 | Wockhardt Limited Announces Cessation of Independent Directors | CI |
| Feb. 14 | Wockhardt Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 568.85 ₹ | 568.2 ₹ | 570.65 ₹ | 573.75 ₹ | 573.8 ₹ |
| Volume | 326 914 | 118 797 | 106 353 | 440 684 | 440 684 |
| Change | -0.65% | -0.11% | +0.43% | +0.54% | +0.54% |
| Opening | 572.50 | 573.95 | 568.20 | 576.00 | 578 |
| High | 580.30 | 578.00 | 575.00 | 595.00 | 595 |
| Low | 560.50 | 562.00 | 562.00 | 565.00 | 565 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.14% | ||
| Current month | -2.04% | ||
| 1 month | +5.28% | ||
| 3 months | +26.39% | ||
| 6 months | +157.40% | ||
| Current year | +35.21% | ||
| 1 year | +245.11% | ||
| 3 years | +13.83% | ||
| 5 years | +33.77% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
440 684
Estimated daily volume
440 684
Avg. Volume 20 sessions
234 792
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
134 711 910.00
Avg. Volume 20 sessions USD
1 616 138.78
Record volume 1
34 797 510
Record volume 2
18 385 920
Record volume 3
15 497 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 586 865 633
Capitalization (USD)
1 050 779 627
Net sales (INR)
26 510 000 000
Net sales (USD)
318 040 470
Number of employees
2 740
Sales / Employee (INR)
9 675 182
Sales / Employee (USD)
116 073
Free-Float
46.31 %
Free-Float capitalization (INR)
40 557 125 872
Free-Float capitalization (USD)
486 563 839
Average Daily Capital Traded
0.15%
Highs and lows
1 week
560.50
596.75
1 month
535.00613.00
Current year
402.65630.00
1 year
166.25630.00
3 years
145.15804.90
5 years
145.15804.90
10 years
145.152 000.00
Indicators
Moving average 5 days
572.62
Moving average 20 days
571.57
Moving average 50 days
548.53
Moving average 100 days
487.10
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
50.02
RSI 14 days
51.91
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.14% | +35.21% | +245.11% | 1.05B | ||
| -0.89% | -0.65% | +19.62% | +54.92% | 43.78B | ||
| +1.56% | +2.84% | +20.44% | +40.74% | 21.89B | ||
| -2.31% | +1.66% | +10.86% | - | 14.45B | ||
| +0.21% | +4.59% | +13.07% | +54.91% | 13.63B | ||
| -0.40% | +1.11% | +37.46% | +82.67% | 11.49B | ||
| +1.34% | -0.07% | -8.59% | -15.66% | 6.85B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.06% | -1.26% | +6.35% | +18.43% | 5.06B | ||
| +1.13% | +8.50% | -4.29% | -10.58% | 4.66B | ||
| +3.58% | +0.11% | +2.40% | +10.01% | 4.53B | ||
| +0.40% | +0.40% | +14.09% | +11.06% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +152.71% | 3.68B | ||
| -0.09% | +3.60% | +26.39% | +108.31% | 3.66B | ||
| +2.50% | +5.52% | +5.27% | +69.13% | 3.23B | ||
| Average | +0.51% | +1.44% | +14.85% | +63.21% | ||
| Weighted average by Cap. | +0.03% | +1.60% | +16.57% | +50.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246cc2eeda4d29a487a9c4ce25.-Vqb37unQ1X5JYlytvE4wp4UoJSQ9j0oqiVYM03leNw.ySLslOTyOheaT-w0j7tWr9En6-PzwEQR2XcCah68IozJCsvuw-IkYIoQsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 573.8 | 20 | 440,711 |
| 06:16:10 am | 573.8 | 20 | 440,691 |
| 05:59:59 am | 575 | 7 | 440,671 |
| 05:59:59 am | 575 | 7 | 440,664 |
| 05:59:52 am | 575 | 40 | 440,657 |
| 05:59:45 am | 575 | 3,346 | 440,617 |
| 05:59:38 am | 575 | 6 | 437,271 |
| 05:59:31 am | 575 | 315 | 437,265 |
Monthly variations
Annual change
| 2024 | +35.21% | ||
| 2023 | +90.25% | ||
| 2022 | -45.97% | ||
| 2021 | -24.46% | ||
| 2020 | +133.62% | ||
| 2019 | -55.29% | ||
| 2018 | -43.82% | ||
| 2017 | +41.60% | ||
| 2016 | -56.97% | ||
| 2015 | +51.33% | ||
| 2014 | +123.16% | ||
| 2013 | -71.22% | ||
| 2012 | +468.91% | ||
| 2011 | -24.48% | ||
| 2010 | +112.08% | ||
| 2009 | +58.86% | ||
| 2008 | -74.01% | ||
| 2007 | +19.42% | ||
| 2006 | -21.34% | ||
| 2005 | +25.54% | ||
| 2004 | +46.24% | ||
| 2003 | +62.79% | ||
| 2002 | -8.09% | ||
| 2001 | +14.12% | ||
| 2000 | -47.37% |
- Stock Market
- Equities
- WOCKPHARMA Stock
- Quotes Wockhardt Limited
