WOCKHARDT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 555.2 INR | -2.70% |
|
-2.41% | +30.82% |
| Apr. 03 | Wockhardt Limited Announces Cessation of Independent Directors | CI |
| Feb. 14 | Wockhardt Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 573.75 ₹ | 575.3 ₹ | 566.45 ₹ | 570.55 ₹ | 555.2 ₹ |
| Volume | 440 684 | 197 274 | 357 424 | 186 733 | 349 581 |
| Change | +0.54% | +0.27% | -1.54% | +0.72% | -2.70% |
| Opening | 576.00 | 588.00 | 582.90 | 570.25 | 576.9 |
| High | 595.00 | 588.00 | 582.90 | 579.00 | 576.9 |
| Low | 565.00 | 568.00 | 562.25 | 565.00 | 543.2 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.41% | ||
| Current month | -5.22% | ||
| 1 month | -7.27% | ||
| 3 months | +24.65% | ||
| 6 months | +144.40% | ||
| Current year | +30.82% | ||
| 1 year | +227.14% | ||
| 3 years | +7.87% | ||
| 5 years | +34.39% | ||
| 10 years | -27.66% |
Volumes
marketsDaily volume
349 581
Estimated daily volume
383 318
Avg. Volume 20 sessions
266 752
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
148 087 372.80
Avg. Volume 20 sessions USD
1 776 011.86
Record volume 1
34 797 510
Record volume 2
18 385 920
Record volume 3
15 497 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 442 754 774
Capitalization (USD)
1 048 700 958
Net sales (INR)
26 510 000 000
Net sales (USD)
317 934 430
Number of employees
2 740
Sales / Employee (INR)
9 675 182
Sales / Employee (USD)
116 034
Free-Float
46.31 %
Free-Float capitalization (INR)
40 490 395 293
Free-Float capitalization (USD)
485 601 311
Average Daily Capital Traded
0.17%
Highs and lows
1 week
543.15
595.00
1 month
535.00613.00
Current year
402.65630.00
1 year
167.00630.00
3 years
145.15804.90
5 years
145.15804.90
10 years
145.152 000.00
Indicators
Moving average 5 days
571.34
Moving average 20 days
574.89
Moving average 50 days
557.91
Moving average 100 days
496.43
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
47.70
RSI 14 days
50.64
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.41% | +30.82% | +227.14% | 1.05B | ||
| -0.52% | +1.78% | +19.98% | +55.30% | 43.67B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.51B | ||
| +1.70% | +1.34% | +14.56% | - | 14.6B | ||
| +0.33% | +5.80% | +14.32% | +55.25% | 13.74B | ||
| +0.95% | +3.96% | +44.72% | +92.94% | 11.91B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.42B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.69B | ||
| -0.68% | +1.82% | +23.34% | +93.66% | 3.59B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.96B | ||
| Average | -0.06% | +1.39% | +14.93% | +57.04% | ||
| Weighted average by Cap. | -0.25% | +1.17% | +17.76% | +49.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca8e87eb3952263052076.VSKb3_8nUe_iXhZwNto_fYt8liArGtJ5zif3aijzzg0.FnG2mMlxI5-kaVAKeJIMN8RM4E5ue6Qe40SkOxqqkUBiZaiLvkI4mYk1Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:20 am | 555.2 | 200 | 349,581 |
| 06:20:41 am | 555.2 | 1 | 349,381 |
| 05:59:57 am | 569 | 50 | 349,380 |
| 05:59:50 am | 569 | 268 | 349,330 |
| 05:59:43 am | 569 | 175 | 349,062 |
| 05:59:35 am | 569 | 18 | 348,887 |
| 05:59:27 am | 566 | 525 | 348,869 |
| 05:59:20 am | 569 | 19 | 348,344 |
| 05:59:12 am | 566 | 185 | 348,325 |
Monthly variations
Annual change
| 2024 | +34.45% | ||
| 2023 | +90.25% | ||
| 2022 | -45.97% | ||
| 2021 | -24.46% | ||
| 2020 | +133.62% | ||
| 2019 | -55.29% | ||
| 2018 | -43.82% | ||
| 2017 | +41.60% | ||
| 2016 | -56.97% | ||
| 2015 | +51.33% | ||
| 2014 | +123.16% | ||
| 2013 | -71.22% | ||
| 2012 | +468.91% | ||
| 2011 | -24.48% | ||
| 2010 | +112.08% | ||
| 2009 | +58.86% | ||
| 2008 | -74.01% | ||
| 2007 | +19.42% | ||
| 2006 | -21.34% | ||
| 2005 | +25.54% | ||
| 2004 | +46.24% | ||
| 2003 | +62.79% | ||
| 2002 | -8.09% | ||
| 2001 | +14.12% | ||
| 2000 | -47.37% |
- Stock Market
- Equities
- WOCKPHARMA Stock
- Quotes Wockhardt Limited
