Market Closed -
Other stock markets
|
After market 01:48:10 pm | |||
6.615 EUR | +0.99% | 6.635 | +0.30% |
Apr. 25 | Transcript : X-FAB Silicon Foundries SE, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | X-Fab: sales below expectations, cautious forecasts | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.545 € | 6.57 € | 7.03 € | 6.55 € | 6.615 € |
Volume | 242 800 | 222 603 | 554 021 | 410 188 | 240 075 |
Change | +0.23% | +0.38% | +7.00% | -6.83% | +0.99% |
Opening | 6.51 | 6.62 | 6.80 | 6.70 | 6.625 |
High | 6.67 | 6.71 | 7.16 | 7.01 | 6.68 |
Low | 6.50 | 6.50 | 6.80 | 6.54 | 6.575 |
Performance
1 day | +0.84% | ||
1 week | +1.15% | ||
Current month | -5.84% | ||
1 month | -6.84% | ||
3 months | -28.67% | ||
6 months | -25.70% | ||
Current year | -35.12% | ||
1 year | -12.34% | ||
3 years | -15.43% | ||
5 years | +21.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +1.15% | -35.12% | -12.34% | 917M | ||
-2.87% | -6.57% | -3.35% | +50.92% | 47.9B | ||
+1.42% | +8.49% | -7.25% | +1.43% | 16.52B | ||
-0.67% | -2.93% | +15.47% | +45.97% | 11.14B | ||
-1.60% | +3.08% | +4.55% | +36.30% | 8.6B | ||
-1.05% | +0.61% | +40.64% | +27.76% | 8.21B | ||
+3.83% | +7.91% | +5.73% | -13.65% | 7.53B | ||
+0.71% | +5.31% | -17.51% | +18.54% | 7.42B | ||
-1.60% | -1.86% | -11.59% | -42.94% | 6.94B | ||
-3.43% | -7.31% | -13.63% | +5.96% | 6.78B | ||
-0.06% | -2.35% | +22.74% | -1.31% | 6.17B | ||
+2.87% | +15.29% | -0.63% | -21.75% | 5.63B | ||
+0.84% | -1.23% | -31.03% | +28.62% | 4.93B | ||
+1.20% | +7.98% | +6.46% | +5.46% | 4.71B | ||
+0.26% | +1.61% | -24.20% | -16.34% | 4.48B | ||
-2.46% | -3.48% | +2.21% | -4.25% | 4.19B | ||
Average | -0.09% | +3.36% | -2.91% | +6.77% | ||
Weighted average by Cap. | -0.82% | +2.41% | -0.73% | +21.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:05 am | 6.605 | 65 | 169,775 |
10:43:47 am | 6.61 | 127 | 169,710 |
10:43:47 am | 6.61 | 73 | 169,583 |
10:43:47 am | 6.61 | 100 | 169,510 |
10:43:47 am | 6.61 | 1 | 169,410 |
10:43:47 am | 6.61 | 25 | 169,409 |
10:43:17 am | 6.61 | 110 | 169,384 |
10:43:17 am | 6.61 | 362 | 169,274 |
10:43:17 am | 6.61 | 1 | 168,912 |
10:42:33 am | 6.625 | 198 | 168,911 |
Monthly variations
Annual change
2024 | -35.66% | ||
2023 | +53.89% | ||
2022 | -27.63% | ||
2021 | +85.77% | ||
2020 | +17.99% | ||
2019 | -2.11% | ||
2018 | -55.64% | ||
2017 | +17.97% |
- Stock Market
- Equities
- XFAB Stock
- Quotes X-FAB Silicon Foundries SE