XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD. Quotes Xinhua Winshare Publishing and Media Co., Ltd. Shanghai S.E.
Equities
601811
CNE100002BC5
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.13 CNY | -0.84% |
|
-2.42% | +3.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.61 ¥ | 14.31 ¥ | 14.2 ¥ | 14.25 ¥ | 14.13 ¥ |
| Volume | 3 643 125 | 3 733 270 | 2 783 977 | 3 517 900 | 2 967 800 |
| Change | +0.90% | -2.05% | -0.77% | +0.35% | -0.84% |
| Opening | 14.48 | 14.51 | 14.30 | 14.18 | 14.20 |
| High | 14.75 | 14.70 | 14.45 | 14.31 | 14.23 |
| Low | 14.35 | 14.24 | 14.08 | 13.89 | 14.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.42% | ||
| Current month | -7.53% | ||
| 1 month | -6.79% | ||
| 3 months | +5.45% | ||
| 6 months | +14.60% | ||
| Current year | +3.44% | ||
| 1 year | -11.91% | ||
| 3 years | +35.87% | ||
| 5 years | +6.24% |
Volumes
marketsDaily volume
2 967 800
Avg. Volume 20 sessions
3 627 564
Avg. Volume 20 sessions CNY
51 257 479.32
Avg. Volume 20 sessions USD
7 073 993.46
Record volume 1
52 667 750
Record volume 2
44 613 070
Record volume 3
40 034 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 653 521 067
Capitalization (USD)
1 999 518 167
Net sales (HKD)
12 863 965 770
Net sales (USD)
1 643 191 532
Number of employees
7 691
Sales / Employee (HKD)
1 672 600
Sales / Employee (USD)
213 651
Free-Float
36 %
Free-Float capitalization (CNY)
5 635 446 430
Free-Float capitalization (USD)
719 849 385
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.89
14.70
1 month
13.8915.36
Current year
10.7515.65
1 year
10.7522.28
3 years
8.0722.28
5 years
8.0722.28
10 years
8.0735.88
Indicators
Moving average 5 days
14.30
Moving average 20 days
14.62
Moving average 50 days
14.21
Moving average 100 days
13.88
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
38.75
RSI 14 days
43.87
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.42% | +3.44% | -11.91% | 2B | ||
| -0.99% | +1.81% | -16.39% | -12.49% | 632M | ||
| +0.10% | +5.21% | +0.48% | +5.21% | 159M | ||
| Average | +0.01% | +2.86% | -4.16% | -6.40% | ||
| Weighted average by Cap. | -0.72% | +1.52% | -1.22% | -11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +37.70% | ||
| 2022 | +9.37% | ||
| 2021 | -0.22% | ||
| 2020 | -31.08% | ||
| 2019 | +41.68% | ||
| 2018 | -30.68% | ||
| 2017 | -39.59% | ||
| 2016 | +116.88% |
- Stock Market
- Equities
- 811 Stock
- 601811 Stock
- Quotes Xinhua Winshare Publishing and Media Co., Ltd.
