XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD. Quotes Xinhua Winshare Publishing and Media Co., Ltd. Shanghai S.E.
Equities
601811
CNE100002BC5
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 CNY | -3.21% |
|
-0.91% | +3.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.25 ¥ | 14.13 ¥ | 14.38 ¥ | 14.65 ¥ | 14.18 ¥ |
| Volume | 3 517 900 | 2 967 800 | 3 802 750 | 3 902 950 | 6 569 450 |
| Change | +0.35% | -0.84% | +1.77% | +1.88% | -3.21% |
| Opening | 14.18 | 14.20 | 13.99 | 14.41 | 14.63 |
| High | 14.31 | 14.23 | 14.47 | 14.75 | 14.63 |
| Low | 13.89 | 14.00 | 13.99 | 14.41 | 13.71 |
Performance
| 1 day | -3.21% | ||
| 1 week | -0.91% | ||
| Current month | -7.20% | ||
| 1 month | -7.20% | ||
| 3 months | +6.38% | ||
| 6 months | +10.95% | ||
| Current year | +3.81% | ||
| 1 year | -26.98% | ||
| 3 years | +45.88% | ||
| 5 years | +9.08% |
Volumes
marketsDaily volume
6 569 450
Avg. Volume 20 sessions
3 859 984
Avg. Volume 20 sessions CNY
54 734 573.12
Avg. Volume 20 sessions USD
7 560 431.85
Record volume 1
52 667 750
Record volume 2
44 613 070
Record volume 3
40 034 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
16 149 837 846
Capitalization (USD)
2 064 320 723
Net sales (HKD)
12 863 965 770
Net sales (USD)
1 644 310 697
Number of employees
7 691
Sales / Employee (HKD)
1 672 600
Sales / Employee (USD)
213 797
Free-Float
36 %
Free-Float capitalization (CNY)
5 814 126 141
Free-Float capitalization (USD)
743 179 046
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.71
14.75
1 month
13.7115.36
Current year
10.7515.65
1 year
10.7522.28
3 years
8.0722.28
5 years
8.0722.28
10 years
8.0735.88
Indicators
Moving average 5 days
14.32
Moving average 20 days
14.53
Moving average 50 days
14.36
Moving average 100 days
13.90
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
42.76
RSI 14 days
45.55
Sector Comparison - Books, Newspapers & Magazines Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -0.91% | +3.81% | -26.98% | 2.06B | ||
| -0.67% | +6.01% | -13.48% | -14.42% | 659M | ||
| +0.38% | -1.86% | -1.12% | -0.38% | 157M | ||
| Average | -1.17% | +1.60% | -3.60% | -13.93% | ||
| Weighted average by Cap. | -2.43% | +2.12% | -0.42% | -22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +37.70% | ||
| 2022 | +9.37% | ||
| 2021 | -0.22% | ||
| 2020 | -31.08% | ||
| 2019 | +41.68% | ||
| 2018 | -30.68% | ||
| 2017 | -39.59% | ||
| 2016 | +116.88% |
- Stock Market
- Equities
- 811 Stock
- 601811 Stock
- Quotes Xinhua Winshare Publishing and Media Co., Ltd.
