Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.56 EUR | -0.64% | +6.12% | +1.30% |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 1.49 € | 1.57 € | 1.56 € | 1.56 € |
Volume | 423 | 1 600 | 3 500 | 0 |
Change | -5.10% | +5.37% | -0.64% | 0.00% |
Opening | 1.57 | 1.57 | 1.51 | 1.56 |
High | 1.57 | 1.57 | 1.56 | 1.56 |
Low | 1.49 | 1.57 | 1.51 | 1.56 |
Performance
1 day | -0.64% | ||
1 week | +6.12% | ||
Current month | +14.71% | ||
1 month | +7.59% | ||
3 months | +2.63% | ||
6 months | +2.63% | ||
Current year | +1.30% | ||
1 year | +20.00% | ||
3 years | +22.83% | ||
5 years | +24.80% | ||
10 years | -44.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | +6.12% | +1.30% | +20.00% | 269M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
+1.73% | +1.64% | -6.40% | +8.56% | 115B | ||
+1.01% | -0.35% | +0.11% | -1.82% | 71.16B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
-0.23% | +16.29% | +28.59% | +4.45% | 38.8B | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
+2.54% | +5.88% | +32.80% | +34.81% | 20.87B | ||
+3.86% | +2.60% | +53.16% | +43.37% | 16.98B | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
Average | +1.49% | +0.53% | +15.38% | +18.55% | ||
Weighted average by Cap. | +0.30% | +1.15% | +4.24% | +9.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.30% | ||
2023 | +10.00% | ||
2022 | +49.73% | ||
2021 | +24.67% | ||
2020 | -21.88% | ||
2019 | -2.04% | ||
2018 | -36.77% | ||
2017 | +1.97% | ||
2016 | +46.15% | ||
2015 | -45.26% | ||
2014 | -24.00% | ||
2013 | 0.00% | ||
2012 | +19.05% | ||
2011 | -43.85% | ||
2010 | +74.77% | ||
2009 | +92.79% | ||
2008 | -77.80% | ||
2007 | +108.33% | ||
2006 | +103.39% | ||
2005 | +156.52% | ||
2004 | +48.39% | ||
2003 | +121.43% | ||
2002 | -33.33% | ||
2001 | -22.22% | ||
2000 | -70.00% | ||
1999 | -16.85% | ||
1998 | -60.51% | ||
1997 | +41.50% | ||
1996 | +11.45% |
- Stock Market
- Equities
- MLZAM Stock
- Quotes ZCCM Investments Holdings Plc