ZHEJIANG SHOUXIANGU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 CNY | -0.28% |
|
+4.69% | -21.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24.08 ¥ | 25.62 ¥ | 25.7 ¥ | 25.29 ¥ | 25.22 ¥ |
| Volume | 1 816 942 | 4 649 386 | 3 475 675 | 2 233 860 | 1 630 888 |
| Change | -0.04% | +6.40% | +0.31% | -1.60% | -0.28% |
| Opening | 24.00 | 23.99 | 25.40 | 25.60 | 25.30 |
| High | 24.26 | 25.79 | 26.17 | 25.78 | 25.48 |
| Low | 23.79 | 23.92 | 25.30 | 25.08 | 25.05 |
Performance
| 1 day | -0.28% | ||
| 1 week | +4.69% | ||
| Current month | +0.88% | ||
| 1 month | +0.64% | ||
| 3 months | -13.42% | ||
| 6 months | -30.87% | ||
| Current year | -21.77% | ||
| 1 year | -45.10% | ||
| 3 years | -13.77% | ||
| 5 years | -16.21% |
Volumes
marketsDaily volume
1 630 888
Avg. Volume 20 sessions
2 441 474
Avg. Volume 20 sessions CNY
61 573 974.28
Avg. Volume 20 sessions USD
8 497 762.62
Record volume 1
29 020 341
Record volume 2
25 868 543
Record volume 3
24 737 868
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 000 467 441
Capitalization (USD)
690 109 511
Net sales (CNY)
784 347 260
Net sales (USD)
108 246 981
Number of employees
1 051
Sales / Employee (CNY)
746 287
Sales / Employee (USD)
102 994
Free-Float
55.39 %
Free-Float capitalization (CNY)
2 892 813 883
Free-Float capitalization (USD)
399 234 351
Average Daily Capital Traded
1.23%
Highs and lows
1 week
23.92
26.17
1 month
23.4926.17
Current year
23.0732.66
1 year
23.0748.50
3 years
23.0758.66
5 years
19.0858.66
10 years
10.6558.66
Indicators
Moving average 5 days
25.18
Moving average 20 days
25.00
Moving average 50 days
26.55
Moving average 100 days
28.94
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
50.97
RSI 14 days
47.55
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +4.69% | -21.77% | -45.10% | 690M | ||
| -0.51% | -2.08% | +37.37% | +35.50% | 6.02B | ||
| +0.88% | +0.05% | -15.69% | -34.64% | 4.49B | ||
| 0.00% | -3.37% | -12.46% | -1.00% | 3.06B | ||
| +0.09% | +1.51% | -0.12% | -18.28% | 3.04B | ||
| +1.06% | +1.73% | +0.47% | -12.85% | 2.61B | ||
| +1.13% | +0.87% | +36.06% | +48.28% | 1.81B | ||
| -0.09% | +6.18% | +0.84% | -12.57% | 1.66B | ||
| +0.04% | +0.88% | -10.60% | -33.38% | 1.63B | ||
| +0.54% | +1.36% | -12.03% | -32.06% | 1.55B | ||
| -0.55% | +8.91% | +36.40% | +4.15% | 1.41B | ||
| +0.69% | +9.02% | +38.10% | -9.38% | 1.34B | ||
| -1.70% | -4.07% | -21.58% | -15.43% | 1.22B | ||
| -0.07% | -0.53% | +4.07% | -15.52% | 1.22B | ||
| -2.74% | -0.81% | -15.71% | -34.49% | 1.01B | ||
| +1.06% | +2.42% | -14.19% | -18.42% | 1B | ||
| Average | -0.03% | +0.70% | +1.82% | -12.20% | ||
| Weighted average by Cap. | +0.08% | +0.09% | +5.46% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -18.71% | ||
| 2022 | -11.11% | ||
| 2021 | +65.10% | ||
| 2020 | +16.25% | ||
| 2019 | +14.17% | ||
| 2018 | -53.64% | ||
| 2017 | +243.56% |
- Stock Market
- Equities
- 603896 Stock
- Quotes Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
