ZHEJIANG SHOUXIANGU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 CNY | +1.18% |
|
+4.01% | -14.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.29 ¥ | 25.22 ¥ | 26.44 ¥ | 27.18 ¥ | 27.5 ¥ |
| Volume | 2 233 860 | 1 630 888 | 7 252 098 | 5 356 280 | 3 196 233 |
| Change | +∞% | -0.28% | +4.84% | +2.80% | +1.18% |
| Opening | 25.60 | 25.30 | 26.00 | 26.45 | 26.91 |
| High | 25.78 | 25.48 | 26.98 | 27.26 | 27.55 |
| Low | 25.08 | 25.05 | 25.71 | 26.12 | 26.91 |
Performance
| 1 day | +1.18% | ||
| 1 week | +4.01% | ||
| 1 month | +7.84% | ||
| 3 months | +7.30% | ||
| 6 months | -26.49% | ||
| Current year | -14.70% | ||
| 1 year | -40.44% | ||
| 3 years | -3.51% | ||
| 5 years | -10.62% |
Volumes
marketsDaily volume
3 196 233
Avg. Volume 20 sessions
3 014 668
Avg. Volume 20 sessions CNY
82 903 370.00
Avg. Volume 20 sessions USD
11 451 359.59
Record volume 1
29 020 341
Record volume 2
25 868 543
Record volume 3
24 737 868
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 452 310 492
Capitalization (USD)
753 122 196
Net sales (CNY)
784 347 260
Net sales (USD)
108 341 103
Number of employees
1 051
Sales / Employee (CNY)
746 287
Sales / Employee (USD)
103 084
Free-Float
55.39 %
Free-Float capitalization (CNY)
3 154 209 017
Free-Float capitalization (USD)
435 687 737
Average Daily Capital Traded
1.52%
Highs and lows
1 week
26.12
27.55
1 month
23.4927.55
Current year
23.0732.66
1 year
23.0748.08
3 years
23.0758.66
5 years
19.0858.66
10 years
10.6558.66
Indicators
Moving average 5 days
26.33
Moving average 20 days
25.27
Moving average 50 days
26.52
Moving average 100 days
28.65
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
71.02
RSI 14 days
62.57
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +4.01% | -14.70% | -40.44% | 753M | ||
| +1.64% | +3.18% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -3.83% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +0.65% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +1.80% | +3.98% | -18.67% | 3.15B | ||
| +0.12% | +3.66% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +0.59% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +3.34% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -1.33% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.61% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | +4.85% | +39.87% | +13.56% | 1.44B | ||
| +0.70% | +2.13% | +37.14% | -10.56% | 1.33B | ||
| +1.25% | +1.25% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | +3.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +2.86% | -10.81% | -18.69% | 1.04B | ||
| -0.55% | +3.12% | +31.41% | +41.09% | 1.02B | ||
| Average | +1.11% | +2.64% | +6.71% | -8.40% | ||
| Weighted average by Cap. | +1.11% | +1.96% | +8.69% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | -18.71% | ||
| 2022 | -11.11% | ||
| 2021 | +65.10% | ||
| 2020 | +16.25% | ||
| 2019 | +14.17% | ||
| 2018 | -53.64% | ||
| 2017 | +243.56% |
- Stock Market
- Equities
- 603896 Stock
- Quotes Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
