ZTO EXPRESS (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 USD | +0.66% |
|
+6.05% | -0.33% |
| Mar. 21 | JPMorgan Adjusts Price Target on ZTO Express to $32 From $37, Keeps Overweight Rating | MT |
| Mar. 21 | BofA Securities Upgrades ZTO Express to Buy From Neutral, Price Target is $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.1 $ | 20.24 $ | 21.07 $ | 21.21 $ |
| Volume | 11 556 692 | 5 396 432 | 7 557 231 | 3 961 370 |
| Change | +0.80% | +0.70% | +4.10% | +0.66% |
| Opening | 20.23 | 20.22 | 20.80 | 20.96 |
| High | 20.31 | 20.30 | 21.24 | 21.38 |
| Low | 19.93 | 20.09 | 20.59 | 20.92 |
Performance
| 1 day | +0.66% | ||
| 1 week | +6.05% | ||
| Current month | +1.29% | ||
| 1 month | +0.57% | ||
| 3 months | +23.03% | ||
| 6 months | -10.69% | ||
| Current year | -0.33% | ||
| 1 year | -22.76% | ||
| 3 years | -34.29% | ||
| 5 years | +7.83% |
Volumes
marketsDaily volume
3 961 370
Estimated daily volume
3 961 370
Avg. Volume 20 sessions
5 066 280
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
107 455 798.80
Record volume 1
55 320 114
Record volume 2
38 709 080
Record volume 3
20 504 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 955 434 639
Net sales (CNY)
38 418 915 000
Net sales (USD)
5 307 342 594
Number of employees
23 554
Sales / Employee (CNY)
1 631 099
Sales / Employee (USD)
225 327
Free-Float
55.43 %
Free-Float capitalization (USD)
9 433 605 951
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19.93
21.38
1 month
19.2122.26
Current year
15.9022.82
1 year
15.9030.05
3 years
15.9034.82
5 years
15.9038.99
10 years
11.1438.99
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.50
Moving average 50 days
20.19
Moving average 100 days
19.72
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
50.37
RSI 14 days
49.33
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +6.05% | -0.33% | -22.76% | 16.96B | ||
| +2.85% | +3.41% | -10.67% | -34.14% | 23.46B | ||
| 0.00% | +0.64% | +14.16% | +23.63% | 16.33B | ||
| +2.15% | +2.66% | +35.15% | -5.57% | 7.72B | ||
| +2.44% | +4.24% | +19.00% | +5.97% | 2.37B | ||
| -0.31% | +0.94% | -1.83% | -6.82% | 2.32B | ||
| +10.01% | +7.45% | +18.49% | -9.78% | 1.75B | ||
| -0.50% | -1.97% | -4.24% | +7.46% | 1.17B | ||
| -1.77% | -1.88% | +27.36% | +22.96% | 675M | ||
| -0.99% | +1.49% | -22.87% | -24.49% | 493M | ||
| +6.62% | -12.12% | +6.62% | +33.03% | 400M | ||
| -0.47% | -1.17% | -15.29% | +3.44% | 222M | ||
| -0.47% | -7.05% | -14.57% | -68.27% | 199M | ||
| +0.55% | -2.13% | -2.13% | -11.75% | 102M | ||
| -2.79% | +19.21% | +54.56% | +6.22% | 75.81M | ||
| Average | +1.20% | +2.56% | +6.89% | -5.39% | ||
| Weighted average by Cap. | +1.58% | +4.89% | +4.34% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256aff64eb3d6d9b85db40d4490f1de.fizBKQDC_i9mi6jwFfKTkwF9ZKQkQm2_dCRsE53VLps.Eh-kG1SmuRcL5pmXQpWm8lIoE9ZoJyjJQUAfXvfnff0sFawacbevGwzRkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.21 | 313,182 | 2,303,232 |
| 03:59:58 pm | 21.22 | 100 | 1,990,050 |
| 03:59:58 pm | 21.22 | 100 | 1,989,950 |
| 03:59:58 pm | 21.22 | 100 | 1,989,850 |
| 03:59:56 pm | 21.22 | 100 | 1,989,750 |
| 03:59:55 pm | 21.22 | 100 | 1,989,650 |
| 03:59:55 pm | 21.22 | 100 | 1,989,550 |
| 03:59:55 pm | 21.22 | 100 | 1,989,450 |
| 03:59:55 pm | 21.22 | 100 | 1,989,350 |
| 03:59:55 pm | 21.22 | 411 | 1,989,250 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -20.80% | ||
| 2022 | -4.78% | ||
| 2021 | -3.22% | ||
| 2020 | +24.88% | ||
| 2019 | +47.50% | ||
| 2018 | -0.13% | ||
| 2017 | +31.32% | ||
| 2016 | -27.16% |
- Stock Market
- Equities
- ZTO Stock
- Quotes ZTO Express (Cayman) Inc.
