R E L E A S E

D I S C L O S U R E O F T R A D I N G I N O W N S H A R E S F R O M O C T O B E R 2 9 , 2 0 1 9 T O N O V E M B E R 0 4 , 2 0 1 9

P a r i s - N o v e m b e r 0 5 , 2 0 1 9

As announced in a press release dated February 06, 2019, Klépierre mandated an investment services provider to repurchase its own shares. The following table sums up the buyback transactions carried out by said provider between October 29 and November 04, 2019:

Daily

weighted

Identification code of

Identification

Aggregated

average

issuer

code of

daily volume

price of the

Name of

(Legal Entity

Transaction

financial

Market

(in number of

purchased

issuer

Identifier)

date

instrument

(MIC Code)

shares)

shares *

Klépierre

969500PB4U31KEFHZ621

10/29/2019

FR0000121964

XPAR

72,099

33.36

Klépierre

969500PB4U31KEFHZ621

10/29/2019

FR0000121964

BATE

12,725

33.34

Klépierre

969500PB4U31KEFHZ621

10/29/2019

FR0000121964

CHIX

21,625

33.34

Klépierre

969500PB4U31KEFHZ621

10/29/2019

FR0000121964

TRQX

8,551

33.34

Klépierre

969500PB4U31KEFHZ621

10/30/2019

FR0000121964

XPAR

116,984

33.35

Klépierre

969500PB4U31KEFHZ621

10/30/2019

FR0000121964

BATE

9,453

33.36

Klépierre

969500PB4U31KEFHZ621

10/30/2019

FR0000121964

CHIX

16,074

33.36

Klépierre

969500PB4U31KEFHZ621

10/30/2019

FR0000121964

TRQX

6,489

33.37

Klépierre

969500PB4U31KEFHZ621

10/31/2019

FR0000121964

XPAR

109,866

33.41

Klépierre

969500PB4U31KEFHZ621

10/31/2019

FR0000121964

BATE

9,841

33.40

Klépierre

969500PB4U31KEFHZ621

10/31/2019

FR0000121964

CHIX

19,476

33.41

Klépierre

969500PB4U31KEFHZ621

10/31/2019

FR0000121964

TRQX

9,817

33.40

Klépierre

969500PB4U31KEFHZ621

11/01/2019

FR0000121964

XPAR

103,903

33.39

Klépierre

969500PB4U31KEFHZ621

11/01/2019

FR0000121964

BATE

7,346

33.33

Klépierre

969500PB4U31KEFHZ621

11/01/2019

FR0000121964

CHIX

15,789

33.33

Klépierre

969500PB4U31KEFHZ621

11/01/2019

FR0000121964

TRQX

7,962

33.33

Klépierre

969500PB4U31KEFHZ621

11/04/2019

FR0000121964

XPAR

134,034

33.33

Klépierre

969500PB4U31KEFHZ621

11/04/2019

FR0000121964

BATE

2,997

33.34

Klépierre

969500PB4U31KEFHZ621

11/04/2019

FR0000121964

CHIX

9,082

33.37

Klépierre

969500PB4U31KEFHZ621

11/04/2019

FR0000121964

TRQX

3,787

33.35

TOTAL

697,900

33.37

* Two-digit rounding after the decimal

The detailed reporting is available:

  • On Klépierre's website www.klepierre.com in the section: Finance / Regulated disclosures;
    Or directly at the following URL: http://www.klepierre.com/content/uploads/2019/11/Déclaration-des-transactions-sur-actions-propres-réalisées-du-29-octobre-au-4_novembre_2019.pdf

Attachments

  • Original document
  • Permalink

Disclaimer

Klépierre SA published this content on 05 November 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 November 2019 17:44:09 UTC