23-03-2020: DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Paris, March 23rd 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares

shares)

Kaufman & Broad		03/23/2020	FR0004007813	3,281	20.24-		XPAR
		This press release is available at www.kaufmanbroad.fr
Contacts
Chief Financial Officer			Relations Presse
	Bruno Coche		Media relations: Hopscotch Capital: Violaine Danet
+(33)1 41 43 44 73		+(33) 1 58 65 00 77 / k&[e-mail]
[e-mail]		Kaufman & Broad: Emmeline Cacitti
				+(33) 6 72 42 66 24 / [e-mail]

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.19-0228 on March 29, 2019. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Nom du

jour/heure de la

Code identifiant

Prix

Quantit

Code

Numéro de référence

Nom de l'émetteur

Code Identifiant PSI

de l'instrument

unitaire

Devise

é

identifiant

Identifiant

PSI

transaction

de la transaction

financier

(unité)

achetée

marché

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,34

EUR

1

XPAR

00391504296TRLO1

BROAD

d

0

17:29:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

7

XPAR

00391495141TRLO1

BROAD

d

0

16:52:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

23

XPAR

00391495054TRLO1

BROAD

d

0

16:52:09

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

5

XPAR

00391495036TRLO1

BROAD

d

0

16:52:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

3

XPAR

00391494225TRLO1

BROAD

d

0

16:48:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

12

XPAR

00391494224TRLO1

BROAD

d

0

16:48:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

33

XPAR

00391493694TRLO1

BROAD

d

0

16:47:04

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

20

XPAR

00391493357TRLO1

BROAD

d

0

16:45:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

11

XPAR

00391493356TRLO1

BROAD

d

0

16:45:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

6

XPAR

00391493355TRLO1

BROAD

d

0

16:45:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

7

XPAR

00391492810TRLO1

BROAD

d

0

16:44:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

5

XPAR

00391491442TRLO1

BROAD

d

0

16:39:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

26

XPAR

00391491441TRLO1

BROAD

d

0

16:39:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,26

EUR

57

XPAR

00391490848TRLO1

BROAD

d

0

16:36:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,26

EUR

6

XPAR

00391490610TRLO1

BROAD

d

0

16:36:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,26

EUR

4

XPAR

00391490608TRLO1

BROAD

d

0

16:36:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

12

XPAR

00391489031TRLO1

BROAD

d

0

16:31:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

14

XPAR

00391486164TRLO1

BROAD

d

0

16:27:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

14

XPAR

00391486139TRLO1

BROAD

d

0

16:27:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,28

EUR

45

XPAR

00391486094TRLO1

BROAD

d

0

16:27:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,28

EUR

50

XPAR

00391484768TRLO1

BROAD

d

0

16:24:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

40

XPAR

00391482901TRLO1

BROAD

d

0

16:21:55

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

12

XPAR

00391481753TRLO1

BROAD

d

0

16:19:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

13

XPAR

00391481708TRLO1

BROAD

d

0

16:18:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

80

XPAR

00391479849TRLO1

BROAD

d

0

16:15:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,28

EUR

45

XPAR

00391476388TRLO1

BROAD

d

0

16:06:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,28

EUR

13

XPAR

00391476387TRLO1

BROAD

d

0

16:06:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

12

XPAR

00391471672TRLO1

BROAD

d

0

15:59:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

3

XPAR

00391471671TRLO1

BROAD

d

0

15:59:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,26

EUR

43

XPAR

00391471408TRLO1

BROAD

d

0

15:57:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

46

XPAR

00391471296TRLO1

BROAD

d

0

15:57:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

50

XPAR

00391471295TRLO1

BROAD

d

0

15:57:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

172

XPAR

00391471268TRLO1

BROAD

d

0

15:56:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

13

XPAR

00391471267TRLO1

BROAD

d

0

15:56:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

13

XPAR

00391471265TRLO1

BROAD

d

0

15:56:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

37

XPAR

00391471189TRLO1

BROAD

d

0

15:56:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

51

XPAR

00391471188TRLO1

BROAD

d

0

15:56:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

50

XPAR

00391471187TRLO1

BROAD

d

0

15:56:23

2/5

Code

Nom du

jour/heure de la

Code identifiant

Prix

Quantit

Code

Numéro de référence

Nom de l'émetteur

Code Identifiant PSI

de l'instrument

unitaire

Devise

é

identifiant

Identifiant

PSI

transaction

de la transaction

financier

(unité)

achetée

marché

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

10

XPAR

00391471173TRLO1

BROAD

d

0

15:56:18

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

40

XPAR

00391471164TRLO1

BROAD

d

0

15:56:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

2

XPAR

00391471161TRLO1

BROAD

d

0

15:56:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

14

XPAR

00391471160TRLO1

BROAD

d

0

15:56:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

50

XPAR

00391471159TRLO1

BROAD

d

0

15:56:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

19

XPAR

00391471014TRLO1

BROAD

d

0

15:55:13

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

4

XPAR

00391469468TRLO1

BROAD

d

0

15:48:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

48

XPAR

00391469181TRLO1

BROAD

d

0

15:47:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

52

XPAR

00391469179TRLO1

BROAD

d

0

15:47:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

4

XPAR

00391469177TRLO1

BROAD

d

0

15:47:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

26

XPAR

00391469175TRLO1

BROAD

d

0

15:47:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

24

XPAR

00391469173TRLO1

BROAD

d

0

15:47:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

4

XPAR

00391469172TRLO1

BROAD

d

0

15:47:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

13

XPAR

00391469171TRLO1

BROAD

d

0

15:47:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

72

XPAR

00391469170TRLO1

BROAD

d

0

15:47:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

7

XPAR

00391469169TRLO1

BROAD

d

0

15:47:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,26

EUR

2

XPAR

00391469075TRLO1

BROAD

d

0

15:46:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,26

EUR

32

XPAR

00391469074TRLO1

BROAD

d

0

15:46:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,26

EUR

15

XPAR

00391469070TRLO1

BROAD

d

0

15:46:37

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

1

XPAR

00391464375TRLO1

BROAD

d

0

15:38:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

2

XPAR

00391464374TRLO1

BROAD

d

0

15:38:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

70

XPAR

00391464373TRLO1

BROAD

d

0

15:38:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

50

XPAR

00391464372TRLO1

BROAD

d

0

15:38:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

5

XPAR

00391461592TRLO1

BROAD

d

0

15:32:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

24

XPAR

00391461570TRLO1

BROAD

d

0

15:32:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

55

XPAR

00391461528TRLO1

BROAD

d

0

15:32:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

4

XPAR

00391461526TRLO1

BROAD

d

0

15:32:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

13

XPAR

00391461525TRLO1

BROAD

d

0

15:32:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

50

XPAR

00391461524TRLO1

BROAD

d

0

15:32:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

19

XPAR

00391461415TRLO1

BROAD

d

0

15:32:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

50

XPAR

00391461302TRLO1

BROAD

d

0

15:32:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

50

XPAR

00391461235TRLO1

BROAD

d

0

15:32:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

22

XPAR

00391461238TRLO1

BROAD

d

0

15:32:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

9

XPAR

00391461237TRLO1

BROAD

d

0

15:32:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

2

XPAR

00391461233TRLO1

BROAD

d

0

15:32:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

6

XPAR

00391461232TRLO1

BROAD

d

0

15:32:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

13

XPAR

00391461231TRLO1

BROAD

d

0

15:32:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

20

XPAR

00391455589TRLO1

BROAD

d

0

15:21:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

33

XPAR

00391455512TRLO1

BROAD

d

0

15:21:04

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

31

XPAR

00391444157TRLO1

BROAD

d

0

14:50:16

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

83

XPAR

00391442509TRLO1

BROAD

d

0

14:41:56

3/5

Code

Nom du

jour/heure de la

Code identifiant

Prix

Quantit

Code

Numéro de référence

Nom de l'émetteur

Code Identifiant PSI

de l'instrument

unitaire

Devise

é

identifiant

Identifiant

PSI

transaction

de la transaction

financier

(unité)

achetée

marché

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

36

XPAR

00391440815TRLO1

BROAD

d

0

14:35:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

13

XPAR

00391440795TRLO1

BROAD

d

0

14:35:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

12

XPAR

00391440727TRLO1

BROAD

d

0

14:35:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

1

XPAR

00391440726TRLO1

BROAD

d

0

14:35:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

12

XPAR

00391440725TRLO1

BROAD

d

0

14:35:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

30

XPAR

00391440104TRLO1

BROAD

d

0

14:31:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

44

XPAR

00391433895TRLO1

BROAD

d

0

13:50:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

71

XPAR

00391433894TRLO1

BROAD

d

0

13:50:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

63

XPAR

00391433809TRLO1

BROAD

d

0

13:50:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

50

XPAR

00391433808TRLO1

BROAD

d

0

13:50:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

13

XPAR

00391433806TRLO1

BROAD

d

0

13:50:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

54

XPAR

00391433728TRLO1

BROAD

d

0

13:49:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

2

XPAR

00391433727TRLO1

BROAD

d

0

13:49:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

48

XPAR

00391433723TRLO1

BROAD

d

0

13:49:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

12

XPAR

00391433722TRLO1

BROAD

d

0

13:49:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

48

XPAR

00391433721TRLO1

BROAD

d

0

13:49:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

6

XPAR

00391433711TRLO1

BROAD

d

0

13:49:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

20

XPAR

00391430508TRLO1

BROAD

d

0

13:29:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

1

XPAR

00391430507TRLO1

BROAD

d

0

13:29:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

144

XPAR

00391430189TRLO1

BROAD

d

0

13:28:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

8

XPAR

00391429084TRLO1

BROAD

d

0

13:17:36

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

9

XPAR

00391429082TRLO1

BROAD

d

0

13:17:35

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,24

EUR

34

XPAR

00391429057TRLO1

BROAD

d

0

13:17:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

14

XPAR

00391428135TRLO1

BROAD

d

0

13:08:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,18

EUR

12

XPAR

00391426502TRLO1

BROAD

d

0

12:57:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

21

XPAR

00391426319TRLO1

BROAD

d

0

12:55:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

39

XPAR

00391426224TRLO1

BROAD

d

0

12:53:43

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

6

XPAR

00391426119TRLO1

BROAD

d

0

12:52:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

6

XPAR

00391426099TRLO1

BROAD

d

0

12:52:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

6

XPAR

00391426098TRLO1

BROAD

d

0

12:52:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

61

XPAR

00391425820TRLO1

BROAD

d

0

12:47:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,28

EUR

50

XPAR

00391425659TRLO1

BROAD

d

0

12:46:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

4

XPAR

00391425465TRLO1

BROAD

d

0

12:42:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

6

XPAR

00391425461TRLO1

BROAD

d

0

12:42:51

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

8

XPAR

00391425460TRLO1

BROAD

d

0

12:42:51

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

77

XPAR

00391425458TRLO1

BROAD

d

0

12:42:51

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

13

XPAR

00391425456TRLO1

BROAD

d

0

12:42:51

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

25

XPAR

00391425455TRLO1

BROAD

d

0

12:42:51

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,22

EUR

40

XPAR

00391425162TRLO1

BROAD

d

0

12:41:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

21

XPAR

00391424324TRLO1

BROAD

d

0

12:32:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

2

XPAR

00391424322TRLO1

BROAD

d

0

12:32:29

4/5

Code

Nom du

jour/heure de la

Code identifiant

Prix

Quantit

Code

Numéro de référence

Nom de l'émetteur

Code Identifiant PSI

de l'instrument

unitaire

Devise

é

identifiant

Identifiant

PSI

transaction

de la transaction

financier

(unité)

achetée

marché

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

11

XPAR

00391424319TRLO1

BROAD

d

0

12:32:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,20

EUR

12

XPAR

00391424318TRLO1

BROAD

d

0

12:32:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8O5

20200323

FR0004007813

20,30

EUR

12

XPAR

00391414785TRLO1

BROAD

d

0

10:36:21

5/5