SG ISSUER SOCIÉTÉ ANONYME | Market Closed - Borsa Italiana 11:44:59 2024-05-31 am EDT | ||
| 17.74 % | -0.036000 |
|
| 1 month | -9.203522 | ||
| 3 months | -21.461147 |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.448 % | 18.214 % | 17.774 % | 17.738 % |
| Volume | 220 | 3 426 | 4 137 | 1 135 |
| Change | +0.7274 | +4.390 | -2.415724 | -0.202543 |
| Opening | 17.21 | 17.72 | 18.06 | 17.79 |
| High | 17.50 | 18.30 | 18.06 | 17.85 |
| Low | 17.21 | 17.72 | 17.77 | 17.74 |
Performance
| 1 week | +0.2487 | ||
| 1 month | -9.203522 | ||
| 3 months | -21.461147 | ||
| 6 months | +5888.52 | ||
| Current year | +6199.01 | ||
| 1 year | +3744.39 | ||
| 3 years | +1401.44 | ||
| 5 years | +150.86 |
Highs and lows
1 week
17.21
18.30
1 month
15.0019.90
3 years
0.2729.34
5 years
0.2729.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b9.I1aChinEFh82qGYs1ah74zo3A4wYfVe56Wq2SCpqS9k.QCft3ECjZ25p_FYBhZlD0Xx2ZsAtShWLoBPzDx4HP6MVbtbIcZ4kSHH-Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:02 am | 17.84 | 100 | 1,135 |
| 06:22:43 am | 17.83 | 40 | 1,035 |
| 04:01:18 am | 17.75 | 45 | 995 |
| 03:29:01 am | 17.85 | 850 | 950 |
Headlines
Monthly variations
Annual change
| 2024 | +6199.01 | ||
| 2023 | -60.090000 | ||
| 2022 | -8.970000 | ||
| 2021 | -59.490000 | ||
| 2020 | -47.520000 | ||
| 2019 | -65.010000 | ||
| 2018 | +22.72 | ||
| 2017 | -46.930000 | ||
| 2016 | -31.270000 | ||
| 2015 | -57.490000 |
- Stock Market
- Bonds
- MIB3S Bond
- Quotes SG Issuer Société Anonyme
