Natixis Structured Issuance S.A. Stock NATIXIS STRUCTURED ISSUANCE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Natixis Structured Issuance S.A.

Certificat

X45597

IT0006745597

Market Closed - Borsa Italiana 11:44:59 2024-06-19 am EDT
980.8 EUR +0.21% Intraday chart for Natixis Structured Issuance S.A.
Current month-0.62%
1 month+1.26%

Quotes 5-day view

Real-time Borsa Italiana
Natixis Structured Issuance S.A.(X45597) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 978 € 974.05 € 977.65 € 978.8 € 980.8 €
Volume 58 28 7 54 43
Change -0.28% -0.40% +0.37% +0.12% +0.21%
Opening 980.05 979.60 977.40 978.85 979.8
High 980.10 980.00 978.85 980.10 981.2
Low 977.90 973.00 977.40 978.15 979.8

Performance

1 week+0.01%
Current month-0.62%
1 month+1.26%
3 months+7.68%
6 months+16.51%
Current year+22.45%
1 year+23.71%
3 years+33.69%

Highs and lows

1 week
973.00
Extreme 973
981.15
1 month
968.55
Extreme 968.55
987.90
3 years
424.25
Extreme 424.25
987.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c87503f47b93da819376.VOnpaYN9KBLNiL8aagKqFlXZgDroFdODrwLNmzyGSIQ.IJHfOsA2Gki--4dCG0X5cT2K8nO6QeXP_3SF12TWF9Uzm6IasCxCdb75yA
DatePriceVolumeDaily volume
11:29:20 am 980.8 1 44
11:24:19 am 981 1 43
11:19:18 am 981.1 1 42
11:09:17 am 980.8 1 41
11:04:17 am 980.7 1 40
10:54:16 am 980.8 1 39
10:29:13 am 980.8 1 38
10:09:11 am 980.8 1 37
10:04:10 am 980.8 1 36

Static data

Product typeCertificats Divers
Buy / SellCALL
Underlying EURO STOXX 50 INDEX
Issuer Natixis
X45597
ISINIT0006745597
Date issued 2019-09-16
Maturity 2024-09-25 (98 Days)
Parity 3.53 : 1
Emission price 1,000 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1,037 €
Lowest since issue 175 €
  1. Stock Market
  2. Certificates
  3. X45597 Certificat
  4. Quotes Natixis Structured Issuance S.A.