BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS | Real-time Euronext Paris 06:54:32 2024-06-17 am EDT | ||
| 15.68 EUR | 0.00% |
|
| Current month | +2.08% | ||
| 1 month | +3.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 15.27 € | 15.22 € | 15.53 € | 15.68 € | 15.68 € |
| Volume | 64 | 57 | 56 | 70 | 21 |
| Change | +1.80% | -0.33% | +2.04% | +0.97% | 0.00% |
| Opening | 14.99 | 15.23 | 15.27 | 15.56 | 15.69 |
| High | 15.28 | 15.25 | 15.53 | 15.72 | 15.7 |
| Low | 14.99 | 15.04 | 15.24 | 15.56 | 15.66 |
Performance
| 1 week | +5.52% | ||
| Current month | +2.08% | ||
| 1 month | +3.77% | ||
| 3 months | +3.77% | ||
| 6 months | +5.80% | ||
| Current year | +6.38% | ||
| 1 year | +7.03% |
Highs and lows
1 week
14.95
15.72
1 month
14.8015.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1ba997c94d0a2e3d810487d026d8.ffmE7FaLGnkNWdZUVUbZ2t5b4uurTXB1YZCqu6yp85Q.Iq_xpDLlUQhKOpQAIy2JmakOqq3sNEIjJdn_8-v5tvsEoee-BcgtDks04g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:32 am | 15.68 | 1 | 21 |
| 06:34:29 am | 15.69 | 1 | 20 |
| 06:24:27 am | 15.7 | 1 | 19 |
| 06:19:27 am | 15.69 | 1 | 18 |
| 06:14:26 am | 15.68 | 1 | 17 |
| 06:09:25 am | 15.67 | 1 | 16 |
| 06:04:24 am | 15.66 | 1 | 15 |
| 05:54:23 am | 15.67 | 1 | 14 |
| 05:04:15 am | 15.68 | 1 | 13 |
| 04:59:14 am | 15.69 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS |
| Issuer | |
| 3S1IH | |
| ISIN | DE000GX6LBR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.55 € |
|---|---|
| Lowest since issue | 2.58 € |
- Stock Market
- Certificates
- 3S1IH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PAYPAL HOLDINGS
