BEAR OPEN END TURBO WARRANT - BAYER | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 6.4 EUR | +0.47% |
|
| Current month | +1.75% | ||
| 1 month | +3.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.4 € | 6.32 € | 6.37 € | 6.4 € |
| Volume | 44 | 33 | 33 | 43 |
| Change | +0.63% | -1.25% | +0.79% | +0.47% |
| Opening | 6.37 | 6.38 | 6.34 | 6.36 |
| High | 6.42 | 6.38 | 6.41 | 6.40 |
| Low | 6.36 | 6.30 | 6.34 | 6.34 |
Performance
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +3.56% | ||
| 3 months | -2.14% | ||
| 6 months | +6.67% | ||
| Current year | +10.54% | ||
| 1 year | +57.25% |
Highs and lows
1 week
6.30
6.42
1 month
6.146.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820.YmS1IWyGYDwaMH5R5OmbYp9ytYHtX0uoPfd6IhaFqF0.MCb9GFjPOQ1XXg4Zo76pJfIh1M7dLQfBf5UNRULf-gQtMoBMXsU6Dnt3Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 am | 6.4 | 1 | 43 |
| 11:35:09 am | 6.39 | 1 | 42 |
| 11:25:08 am | 6.4 | 1 | 41 |
| 11:20:07 am | 6.39 | 1 | 40 |
| 10:24:58 am | 6.4 | 1 | 39 |
| 10:19:58 am | 6.39 | 1 | 38 |
| 10:14:57 am | 6.4 | 1 | 37 |
| 10:04:55 am | 6.39 | 1 | 36 |
| 09:54:54 am | 6.38 | 1 | 35 |
| 09:49:53 am | 6.37 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BAYER |
| Issuer | |
| 48A2H | |
| ISIN | DE000GK3GGG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.64 € |
|---|---|
| Lowest since issue | 3.15 € |
- Stock Market
- Certificates
- 48A2H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BAYER
