BEAR OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 6.87 EUR | +0.15% |
|
| Current month | -3.51% | ||
| 1 month | -4.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.2 € | 7.22 € | 6.95 € | 6.86 € | 6.87 € |
| Volume | 58 | 43 | 67 | 63 | 53 |
| Change | +0.98% | +0.28% | -3.74% | -1.29% | +0.15% |
| Opening | 7.08 | 7.24 | 7.18 | 6.82 | 6.85 |
| High | 7.20 | 7.29 | 7.22 | 6.88 | 6.93 |
| Low | 7.08 | 7.18 | 6.93 | 6.77 | 6.85 |
Performance
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -4.97% | ||
| 3 months | -10.88% | ||
| 6 months | -10.53% | ||
| Current year | -4.58% | ||
| 1 year | -0.58% |
Highs and lows
1 week
6.77
7.29
1 month
6.577.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eda301a99f42690bfe44444370.Go4P4JEUkIr74tacichZihGdz_0eSpozrWtwwPMwXUY.Xcx7qMdF-LmxtIDmwJkY-nfIvKVyeatn4hwUk7cJKCsj4UiywX7IuoGpgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:27 am | 6.88 | 1 | 51 |
| 11:35:26 am | 6.87 | 1 | 50 |
| 11:25:24 am | 6.88 | 1 | 49 |
| 11:20:23 am | 6.87 | 1 | 48 |
| 11:05:20 am | 6.88 | 1 | 47 |
| 10:40:14 am | 6.87 | 1 | 46 |
| 10:35:13 am | 6.86 | 1 | 45 |
| 10:30:12 am | 6.87 | 1 | 44 |
| 10:15:09 am | 6.88 | 1 | 43 |
| 10:10:08 am | 6.87 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| 6ZV9H | |
| ISIN | DE000GK9Q9E6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.47 € |
|---|---|
| Lowest since issue | 5.9 € |
- Stock Market
- Certificates
- 6ZV9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
