Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
50.36 EUR | -0.08% |
Current month | +1.88% | ||
1 month | +2.48% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 50.39 € | 50.58 € | 50.4 € | 50.32 € |
Volume | 101 | 112 | 112 | 108 |
Change | -0.36% | +0.38% | -0.36% | -0.16% |
Opening | 50.61 | 50.64 | 50.60 | 50.34 |
High | 50.65 | 50.90 | 50.83 | 50.65 |
Low | 50.29 | 50.54 | 50.33 | 50.27 |
Performance
1 week | -0.98% | ||
Current month | +1.88% | ||
1 month | +2.48% | ||
3 months | +2.76% | ||
6 months | +4.66% | ||
Current year | +5.49% | ||
1 year | -0.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:36 am | 50.32 | 1 | 108 |
11:44:36 am | 50.34 | 1 | 107 |
11:39:35 am | 50.33 | 1 | 106 |
11:34:34 am | 50.31 | 1 | 105 |
11:29:33 am | 50.27 | 1 | 104 |
11:24:32 am | 50.31 | 1 | 103 |
11:19:31 am | 50.32 | 1 | 102 |
11:14:31 am | 50.33 | 1 | 101 |
11:09:30 am | 50.34 | 1 | 100 |
11:04:29 am | 50.33 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
Issuer | |
7IY3H | |
ISIN | DE000GZ0MD59 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 52.78 € |
---|---|
Lowest since issue | 44.03 € |
- Stock Market
- Certificates
- 7IY3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP