BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 41.05 EUR | +1.61% |
|
| Current month | -3.64% | ||
| 1 month | -2.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 40.9 € | 39.55 € | 40.4 € | 40.98 € |
| Volume | 120 | 114 | 115 | 110 |
| Change | +1.72% | -3.30% | +2.15% | +1.44% |
| Opening | 40.30 | 40.41 | 39.61 | 40.07 |
| High | 41.13 | 40.44 | 40.47 | 41.17 |
| Low | 40.06 | 39.38 | 39.40 | 39.90 |
Performance
| 1 week | +1.71% | ||
| Current month | -3.64% | ||
| 1 month | -2.50% | ||
| 3 months | -14.45% | ||
| 6 months | -24.56% | ||
| Current year | -25.07% | ||
| 1 year | -27.97% |
Highs and lows
1 week
39.38
41.17
1 month
39.3842.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78c2550a0c260352b22b0fad24b18.HU7VdxLSjI-w3gZj5HNskYX-0Q3TKIGyoILKCovOUQ4.UzqUPSuHz_7b7ndOlQch9_KzoWC0W8bH4_GmXeefCVxnP4oxSLfDwNO0Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 am | 40.98 | 1 | 110 |
| 11:40:17 am | 40.94 | 1 | 109 |
| 11:35:16 am | 40.88 | 1 | 108 |
| 11:30:15 am | 40.9 | 1 | 107 |
| 11:25:15 am | 40.95 | 1 | 106 |
| 11:20:14 am | 40.92 | 1 | 105 |
| 11:15:13 am | 40.96 | 1 | 104 |
| 11:10:12 am | 41.04 | 1 | 103 |
| 11:05:11 am | 40.9 | 1 | 102 |
| 11:00:11 am | 40.88 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| 9JH9H | |
| ISIN | DE000GZ3ADT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.38 € |
|---|---|
| Lowest since issue | 39.38 € |
- Stock Market
- Certificates
- 9JH9H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
