BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 02:22:02 2024-06-17 am EDT | ||
| 1.625 EUR | -0.61% |
|
| Current month | +7.21% | ||
| 1 month | +13.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.625 € | 1.625 € | 1.645 € | 1.635 € | 1.625 € |
| Volume | 20 | 22 | 31 | 32 | 3 |
| Change | +0.62% | 0.00% | +1.23% | -0.61% | -0.61% |
| Opening | 1.61 | 1.65 | 1.62 | 1.66 | 1.625 |
| High | 1.66 | 1.66 | 1.65 | 1.69 | 1.635 |
| Low | 1.60 | 1.62 | 1.61 | 1.63 | 1.625 |
Performance
| 1 week | +5.14% | ||
| Current month | +7.21% | ||
| 1 month | +13.94% | ||
| 3 months | +5.83% | ||
| 6 months | +8.64% | ||
| Current year | +18.05% | ||
| 1 year | -2.97% |
Highs and lows
1 week
1.60
1.69
1 month
1.441.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e694491e72.aeB8tzjUPyTeTxkFVNRTqlsDoOYGZHVIikGmSW1U40k.EdQrgkiECFOaGE0oJuA07QFcztNPITMpxzb0HVtjvBoM0DHCb6ZabrQMfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:17 am | 1.635 | 1 | 29 |
| 11:40:16 am | 1.625 | 1 | 28 |
| 10:50:08 am | 1.635 | 1 | 27 |
| 10:35:06 am | 1.645 | 1 | 26 |
| 10:25:04 am | 1.635 | 1 | 25 |
| 09:39:57 am | 1.645 | 1 | 24 |
| 09:34:56 am | 1.635 | 1 | 23 |
| 09:04:52 am | 1.645 | 1 | 22 |
| 08:59:51 am | 1.655 | 1 | 21 |
| 08:24:45 am | 1.645 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 8U35H | |
| ISIN | DE000GZ8S0M5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 1.265 € |
- Stock Market
- Certificates
- 8U35H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
