BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 1.515 EUR | +1.34% |
|
| Current month | +7.07% | ||
| 1 month | +10.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.525 € | 1.515 € | 1.495 € | 1.515 € |
| Volume | 27 | 14 | 19 | 23 |
| Change | -0.65% | -0.66% | -1.32% | +1.34% |
| Opening | 1.56 | 1.52 | 1.51 | 1.53 |
| High | 1.59 | 1.52 | 1.52 | 1.54 |
| Low | 1.53 | 1.50 | 1.49 | 1.51 |
Performance
| 1 week | -0.66% | ||
| Current month | +7.07% | ||
| 1 month | +10.18% | ||
| 3 months | +4.84% | ||
| 6 months | +8.60% | ||
| Current year | +17.90% | ||
| 1 year | -5.61% |
Highs and lows
1 week
1.49
1.59
1 month
1.371.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0940b807adf123fef.8GH6Nw79xYl_H9fIx03wmmtXUwq-Dbm43zJ3x_5TNG0.hg2gelunscs6Wa6xrxivqComHGPfZe6O7QUPjqlkVTSZALZTdriSzQZIng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:06 am | 1.505 | 1 | 21 |
| 09:03:47 am | 1.515 | 1 | 20 |
| 08:53:46 am | 1.505 | 1 | 19 |
| 08:33:44 am | 1.515 | 1 | 18 |
| 08:28:43 am | 1.525 | 1 | 17 |
| 07:48:39 am | 1.515 | 1 | 16 |
| 07:38:38 am | 1.525 | 1 | 15 |
| 07:03:34 am | 1.515 | 1 | 14 |
| 06:13:28 am | 1.525 | 1 | 13 |
| 05:43:25 am | 1.535 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 8U34H | |
| ISIN | DE000GZ8S0L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- 8U34H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
