BEAR OPEN END TURBO WARRANT - KBC GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-13 pm EDT | ||
| 2.44 EUR | +4.72% |
|
| Current month | +9.46% | ||
| 1 month | +19.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.25 € | 2.21 € | 2.51 € | 2.33 € | 2.44 € |
| Volume | 42 | 47 | 68 | 56 | 62 |
| Change | +1.35% | -1.78% | +13.57% | -7.17% | +4.72% |
| Opening | 2.23 | 2.30 | 2.28 | 2.40 | 2.32 |
| High | 2.26 | 2.31 | 2.51 | 2.40 | 2.44 |
| Low | 2.18 | 2.21 | 2.28 | 2.25 | 2.28 |
Performance
| 1 week | +9.46% | ||
| Current month | +9.46% | ||
| 1 month | +19.70% | ||
| 3 months | -1.22% | ||
| 6 months | -34.32% | ||
| Current year | -27.89% | ||
| 1 year | -24.06% |
Highs and lows
1 week
2.18
2.51
1 month
1.942.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6610962816da4a00dd8b6792d9.-TXqnra7-sztAwnpl5kcAsEooC9xLC9J1q34MY7OvT4.i3G7_-_kkYG6NHmq0dMsSaVQ1hk5VhkxkdW8fv6ChFudarjX_9moo5RvPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 am | 2.43 | 1 | 58 |
| 11:44:18 am | 2.44 | 1 | 57 |
| 11:39:18 am | 2.43 | 1 | 56 |
| 11:24:15 am | 2.39 | 1 | 55 |
| 11:14:14 am | 2.4 | 1 | 54 |
| 11:04:12 am | 2.41 | 1 | 53 |
| 10:59:11 am | 2.4 | 1 | 52 |
| 10:49:09 am | 2.39 | 1 | 51 |
| 10:44:09 am | 2.38 | 1 | 50 |
| 10:39:08 am | 2.37 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KBC GROEP |
| Issuer | |
| 85G6H | |
| ISIN | DE000GP09961 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.39 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- 85G6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KBC GROEP
