BEAR OPEN END TURBO WARRANT - ARCELORMITTAL | Real-time Euronext Paris 04:34:06 2024-06-17 am EDT | ||
| 1.62 EUR | +0.62% |
|
| Current month | +16.67% | ||
| 1 month | +13.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.53 € | 1.54 € | 1.57 € | 1.61 € | 1.62 € |
| Volume | 15 | 23 | 13 | 32 | 11 |
| Change | +4.08% | +0.65% | +1.95% | +2.55% | +0.62% |
| Opening | 1.48 | 1.51 | 1.56 | 1.56 | 1.6 |
| High | 1.53 | 1.55 | 1.58 | 1.62 | 1.62 |
| Low | 1.48 | 1.50 | 1.54 | 1.56 | 1.6 |
Performance
| 1 week | +10.27% | ||
| Current month | +16.67% | ||
| 1 month | +13.38% | ||
| 3 months | +15.00% | ||
| 6 months | +17.52% | ||
| Current year | +29.84% | ||
| 1 year | +24.81% |
Highs and lows
1 week
1.44
1.62
1 month
1.331.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7281f7c2777dbce9d56c226e7141ec.fgikA4JgW8o5KSpTznQmcQljpiqFehR-LPrwklZ3me8.NU3Ma8ETF4l9fGQMizFuQnlS5EDwEWIMfLKv5RAz0t0YUfdL9jYx_V1fbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:06 am | 1.62 | 1 | 11 |
| 04:29:05 am | 1.61 | 1 | 10 |
| 04:24:04 am | 1.62 | 1 | 9 |
| 04:04:01 am | 1.61 | 1 | 8 |
| 03:48:59 am | 1.6 | 1 | 7 |
| 03:38:57 am | 1.61 | 1 | 6 |
| 03:33:56 am | 1.6 | 1 | 5 |
| 03:28:55 am | 1.61 | 1 | 4 |
| 03:18:54 am | 1.6 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ARCELORMITTAL |
| Issuer | |
| 86XLH | |
| ISIN | DE000GP0V0R8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 1.13 € |
- Stock Market
- Certificates
- 86XLH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ARCELORMITTAL
