BEAR OPEN END TURBO WARRANT - ABN AMROGDS | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 0.48 EUR | +6.67% |
|
| Current month | +9.09% | ||
| 1 month | +45.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.45 € | 0.43 € | 0.45 € | 0.48 € |
| Volume | 16 | 16 | 11 | 33 |
| Change | +7.14% | -4.44% | +4.65% | +6.67% |
| Opening | 0.41 | 0.43 | 0.44 | 0.46 |
| High | 0.45 | 0.43 | 0.46 | 0.51 |
| Low | 0.41 | 0.41 | 0.43 | 0.46 |
Performance
| 1 week | +20.00% | ||
| Current month | +9.09% | ||
| 1 month | +45.45% | ||
| 3 months | -17.24% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -34.25% |
Highs and lows
1 week
0.41
0.51
1 month
0.370.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38a94b102aef6a84d368787.d9eY1Jk8kirtKAsIgcQkmeI1ZWO-DAtR16e9DndcpVQ.PL7Zm6pO-AfcZGY52LNQ6q9bSAXafmEJspXlPg8J6RdCmeLg_1LqaIlDYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:35 am | 0.48 | 1 | 33 |
| 11:14:31 am | 0.47 | 1 | 32 |
| 10:49:27 am | 0.48 | 1 | 31 |
| 10:04:20 am | 0.49 | 1 | 30 |
| 09:59:19 am | 0.48 | 1 | 29 |
| 09:44:17 am | 0.49 | 1 | 28 |
| 09:34:15 am | 0.48 | 1 | 27 |
| 09:19:13 am | 0.49 | 1 | 26 |
| 09:14:12 am | 0.48 | 1 | 25 |
| 08:24:04 am | 0.49 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ABN AMROGDS |
| Issuer | |
| 87AVH | |
| ISIN | DE000GP0XP79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 87AVH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ABN AMROGDS
