BEAR OPEN END TURBO WARRANT - CAC 40 Stock BEAR OPEN END TURBO WARRANT - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - CAC 40

Certificat

ZC2QH

DE000GP3EE31

Real-time Euronext Paris 06:54:24 2024-06-14 am EDT
65.37 EUR +2.75% Intraday chart for BEAR OPEN END TURBO WARRANT - CAC 40
Current month+4.71%
1 month+7.39%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - CAC 40(ZC2QH) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 61.64 € 62.8 € 61.92 € 63.62 € 65.37 €
Volume 113 117 116 113 55
Change +1.85% +1.88% -1.40% +2.75% +2.75%
Opening 61.61 61.49 62.42 62.14 63.43
High 62.35 62.93 62.56 63.62 65.53
Low 61.46 61.31 61.86 61.96 63.32

Performance

1 week+5.49%
Current month+4.71%
1 month+7.39%
3 months+4.74%
6 months-4.65%
Current year-4.29%
1 year-7.68%

Highs and lows

1 week
60.13
Extreme 60.13
65.53
1 month
58.71
Extreme 58.71
65.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ee399.5bLtPMxdzuNnph72XfEKFsxtAnDEXdzsbDEMXOXsUYU.qsW7bJwSjbw9y2mnHMIzc5g5ezWoE6yOOAN0K9y8NrKjy9V4gBenqDTUfQ
DatePriceVolumeDaily volume
06:54:24 am 65.37 1 55
06:49:24 am 65.39 1 54
06:44:23 am 65.33 1 53
06:39:22 am 65.3 1 52
06:34:21 am 65.37 1 51
06:29:21 am 65.48 1 50
06:24:20 am 65.53 1 49
06:19:19 am 65.48 1 48
06:14:18 am 65.37 1 47
06:09:17 am 65.29 1 46

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying CAC 40
Issuer Goldman Sachs
ZC2QH
ISINDE000GP3EE31
Date issued 2023-04-18
Strike 14,060 PTS
Maturity Unlimited
Parity 100 : 1
Emission price 68.62 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 74.23 €
Lowest since issue 58.71 €
Spread 0.01 €
Spread %0.02%
  1. Stock Market
  2. Certificates
  3. ZC2QH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - CAC 40