BEAR OPEN END TURBO WARRANT - EUR/GBP | Real-time Euronext Paris 07:04:48 2024-06-20 am EDT | ||
| 22.82 EUR | -0.52% |
|
| Current month | +4.42% | ||
| 1 month | +6.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 23.14 € | 22.94 € | 22.78 € | 22.94 € | 22.82 € |
| Volume | 105 | 108 | 99 | 101 | 51 |
| Change | -0.47% | -0.86% | -0.70% | +0.70% | -0.52% |
| Opening | 23.41 | 23.09 | 22.99 | 22.99 | 22.98 |
| High | 23.72 | 23.14 | 23.01 | 23.23 | 23.15 |
| Low | 23.11 | 22.76 | 22.71 | 22.91 | 22.82 |
Performance
| 1 week | -0.52% | ||
| Current month | +4.42% | ||
| 1 month | +6.50% | ||
| 3 months | +3.29% | ||
| 6 months | +6.01% | ||
| Current year | +11.85% | ||
| 1 year | -3.86% |
Highs and lows
1 week
22.71
23.72
1 month
21.4323.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc924a120260ceae.0Mt_8n2rVNwfV2WpAlgqgBJsKik-b6ooauUsX23PB38.lJs7nUjDALhvMFHjWj0c5E1YaHt_WPhxC7BYGyX2PxqDgUiZBNgCqH0SUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:48 am | 22.82 | 1 | 51 |
| 06:54:46 am | 22.99 | 1 | 50 |
| 06:49:45 am | 23.01 | 1 | 49 |
| 06:44:44 am | 22.99 | 1 | 48 |
| 06:39:43 am | 23.02 | 1 | 47 |
| 06:34:42 am | 23 | 1 | 46 |
| 06:29:41 am | 23.02 | 1 | 45 |
| 06:24:40 am | 23.01 | 1 | 44 |
| 06:19:39 am | 23.02 | 1 | 43 |
| 06:14:38 am | 23.01 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| ZDC3H | |
| ISIN | DE000GP304M7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.14 € |
|---|---|
| Lowest since issue | 19.71 € |
- Stock Market
- Certificates
- ZDC3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
