BEAR OPEN END TURBO WARRANT - HEINEKEN | Market Closed - Euronext Paris 11:43:43 2024-06-19 am EDT | ||
| 4.53 EUR | -0.22% |
|
| Current month | -1.52% | ||
| 1 month | +9.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.33 € | 4.32 € | 4.4 € | 4.54 € | 4.53 € |
| Volume | 53 | 69 | 56 | 77 | 66 |
| Change | +2.36% | -0.23% | +1.85% | +3.18% | -0.22% |
| Opening | 4.24 | 4.34 | 4.35 | 4.43 | 4.6 |
| High | 4.38 | 4.38 | 4.45 | 4.58 | 4.6 |
| Low | 4.23 | 4.27 | 4.35 | 4.41 | 4.5 |
Performance
| 1 week | +7.09% | ||
| Current month | -1.52% | ||
| 1 month | +9.16% | ||
| 3 months | -16.42% | ||
| 6 months | -4.43% | ||
| Current year | -3.21% | ||
| 1 year | +0.44% |
Highs and lows
1 week
4.23
4.60
1 month
4.044.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oJyKj0JL_T4WWI8UmHnN43BOur1MqnGm0LZiweNKGo0.5u279h0oulZZO_1WzwqaiDsZ0sgOwwOXneZTgIQyYuyX-by9OyaeeSVgxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 am | 4.53 | 1 | 66 |
| 11:38:43 am | 4.54 | 1 | 65 |
| 11:28:42 am | 4.52 | 1 | 64 |
| 11:23:41 am | 4.53 | 1 | 63 |
| 11:18:40 am | 4.52 | 1 | 62 |
| 11:03:39 am | 4.53 | 1 | 61 |
| 10:58:38 am | 4.54 | 1 | 60 |
| 10:48:37 am | 4.55 | 1 | 59 |
| 10:43:37 am | 4.54 | 1 | 58 |
| 09:53:31 am | 4.53 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - HEINEKEN |
| Issuer | |
| ZJ23H | |
| ISIN | DE000GP4DGQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.67 € |
|---|---|
| Lowest since issue | 3.38 € |
- Stock Market
- Certificates
- ZJ23H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - HEINEKEN
