BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 11:43:43 2024-06-19 am EDT | ||
| 4.23 EUR | +76.99% |
|
| Current month | -51.15% | ||
| 1 month | -45.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.2 € | 5.68 € | 4.24 € | 2.39 € | 4.23 € |
| Volume | 110 | 106 | 107 | 101 | 101 |
| Change | +9.38% | +35.24% | -25.35% | -43.63% | +76.99% |
| Opening | 3.41 | 3.04 | 4.33 | 3.17 | 3.14 |
| High | 4.20 | 5.69 | 4.39 | 4.05 | 4.4 |
| Low | 2.80 | 2.44 | 3.28 | 2.39 | 3.14 |
Performance
| 1 week | +10.16% | ||
| Current month | -51.15% | ||
| 1 month | -45.98% | ||
| 3 months | -76.40% | ||
| 6 months | -83.34% | ||
| Current year | -83.61% | ||
| 1 year | -87.65% |
Highs and lows
1 week
2.39
5.69
1 month
2.048.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb94042ff5e3373bb0437a91acaa9.HNbiFUoiDSeNDHtIoOsS942B_5yxXPctle9ayGYOYMw.MYyuWwBbfEX3bjcy94BRhtvMmMzgarRduIg9oylhVoBRjrBlJFV7ZeZBFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 am | 4.23 | 1 | 101 |
| 11:38:43 am | 4.2 | 1 | 100 |
| 11:28:41 am | 3.75 | 1 | 99 |
| 11:23:41 am | 3.78 | 1 | 98 |
| 11:18:40 am | 3.7 | 1 | 97 |
| 11:13:40 am | 3.69 | 1 | 96 |
| 11:08:39 am | 3.74 | 1 | 95 |
| 11:03:39 am | 3.81 | 1 | 94 |
| 10:58:38 am | 3.79 | 1 | 93 |
| 10:53:37 am | 3.95 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| ZR64H | |
| ISIN | DE000GP54AL4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.73 € |
|---|---|
| Lowest since issue | 2.04 € |
- Stock Market
- Certificates
- ZR64H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
