BEAR OPEN END TURBO WARRANT - AIR FRANCE-KLM | Real-time Euronext Paris 10:10:45 2024-06-10 am EDT | ||
| 2.05 EUR | +1.49% |
|
| Current month | -0.98% | ||
| 1 month | -2.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.04 € | 1.99 € | 2.01 € | 2.02 € | 2.05 € |
| Volume | 11 | 12 | 13 | 10 | 8 |
| Change | +0.99% | -2.45% | +1.01% | +0.50% | +1.49% |
| Opening | 2.00 | 2.02 | 2.00 | 2.02 | 2.04 |
| High | 2.06 | 2.02 | 2.03 | 2.04 | 2.06 |
| Low | 1.99 | 1.99 | 2.00 | 2.02 | 2.04 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -2.42% | ||
| 3 months | -4.27% | ||
| 6 months | +8.02% | ||
| Current year | +16.09% |
Highs and lows
1 week
1.99
2.06
1 month
1.942.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3ddc74aa349a8.DkubYsV2lSBb-VoIHa7DqgW0BBbLgwapIeaoo_ikk1I.OwPVFZc5_kE4vh9cad6Fzm_bSiGjyHPfbqqb0c6Spw1IO9wJkxOmEWifOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:45 am | 2.05 | 1 | 8 |
| 09:55:42 am | 2.06 | 1 | 7 |
| 04:29:38 am | 2.05 | 1 | 6 |
| 04:19:36 am | 2.04 | 1 | 5 |
| 03:29:27 am | 2.05 | 1 | 4 |
| 03:24:26 am | 2.04 | 1 | 3 |
| 03:19:25 am | 2.05 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIR FRANCE-KLM |
| Issuer | |
| ZV3LH | |
| ISIN | DE000GP5LS00 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.17 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- ZV3LH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIR FRANCE-KLM
