BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 0.36 EUR | -2.70% |
|
| Current month | -2.78% | ||
| 1 month | -2.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.39 € | 0.37 € | 0.35 € |
| Volume | 32 | 25 | 29 | 17 |
| Change | +9.09% | +8.33% | -5.13% | -5.41% |
| Opening | 0.32 | 0.35 | 0.38 | 0.36 |
| High | 0.39 | 0.40 | 0.39 | 0.38 |
| Low | 0.32 | 0.35 | 0.37 | 0.33 |
Performance
| 1 week | +9.38% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -39.66% | ||
| 6 months | -59.30% | ||
| Current year | -57.83% |
Highs and lows
1 week
0.31
0.40
1 month
0.270.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9ef.hDA9NzCqlAv-s7L_GpyylYJLF3LjIyWleVEM-zeJrFQ.tHticgaH3mi1wIrMKqvn4O4SRyqZdXL6Nx5euATQ9T-yRw94acfGR8jXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 am | 0.35 | 1 | 17 |
| 11:44:28 am | 0.36 | 1 | 16 |
| 11:39:28 am | 0.35 | 1 | 15 |
| 11:04:22 am | 0.33 | 1 | 14 |
| 10:19:15 am | 0.34 | 1 | 13 |
| 10:14:14 am | 0.33 | 1 | 12 |
| 08:28:58 am | 0.34 | 1 | 11 |
| 07:33:49 am | 0.35 | 1 | 10 |
| 07:23:48 am | 0.36 | 1 | 9 |
| 06:48:42 am | 0.37 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN |
| Issuer | |
| Z02RH | |
| ISIN | DE000GP75CY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- Z02RH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KONINKLIJKE KPN
