BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 56.34 EUR | 0.00% |
|
| Current month | -6.57% | ||
| 1 month | -7.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 56.38 € | 56.68 € | 56.85 € | 56.34 € | 56.34 € |
| Volume | 107 | 110 | 92 | 110 | 107 |
| Change | -0.21% | +0.53% | +0.30% | -0.90% | 0.00% |
| Opening | 56.45 | 56.68 | 56.86 | 56.37 | 57.09 |
| High | 56.60 | 56.97 | 56.99 | 56.61 | 57.34 |
| Low | 56.34 | 56.62 | 56.66 | 56.02 | 56.32 |
Performance
| 1 week | -0.14% | ||
| Current month | -6.57% | ||
| 1 month | -7.60% | ||
| 3 months | -10.44% | ||
| 6 months | -21.49% | ||
| Current year | -19.04% |
Highs and lows
1 week
56.02
57.34
1 month
56.0261.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a822920.KOFAYHbtdd5RhTgVg3Sg-0z0CDS21Ctd553L18rQsP0.Rq84VD-qNoEJ43lR1jXuy3XEXAeCsmk51amRg-en5L9xjjcZRqpM6CXvdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 am | 56.42 | 1 | 100 |
| 11:38:24 am | 56.39 | 1 | 99 |
| 11:33:23 am | 56.37 | 1 | 98 |
| 11:23:22 am | 56.38 | 1 | 97 |
| 11:18:22 am | 56.35 | 1 | 96 |
| 11:13:21 am | 56.32 | 1 | 95 |
| 11:08:20 am | 56.37 | 1 | 94 |
| 11:03:20 am | 56.41 | 1 | 93 |
| 10:53:19 am | 56.45 | 1 | 92 |
| 10:48:18 am | 56.54 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| Z177H | |
| ISIN | DE000GP7H2B9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 77.42 € |
|---|---|
| Lowest since issue | 56.02 € |
- Stock Market
- Certificates
- Z177H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
