BEAR OPEN END TURBO WARRANT - AXA S.A. | Real-time Euronext Paris 07:24:28 2024-06-17 am EDT | ||
| 1.73 EUR | -1.70% |
|
| Current month | +25.71% | ||
| 1 month | +28.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.53 € | 1.47 € | 1.62 € | 1.76 € | 1.73 € |
| Volume | 31 | 42 | 28 | 46 | 18 |
| Change | +4.08% | -3.92% | +10.20% | +8.64% | -1.70% |
| Opening | 1.46 | 1.51 | 1.48 | 1.66 | 1.75 |
| High | 1.54 | 1.51 | 1.64 | 1.80 | 1.76 |
| Low | 1.45 | 1.47 | 1.48 | 1.66 | 1.72 |
Performance
| 1 week | +26.62% | ||
| Current month | +25.71% | ||
| 1 month | +28.47% | ||
| 3 months | +18.12% | ||
| 6 months | -9.74% | ||
| Current year | -9.28% |
Highs and lows
1 week
1.44
1.80
1 month
1.301.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcde0f0a.p_P5fY-gZW4xWKZUsIvTguSYapcskJ3MDsdwmwb8BKA.ycqbLdjSCwV0EvAl78KAy43yH91W1Ky_Or8D3XyQcMzMsIs6zMxXLAMcwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:28 am | 1.73 | 1 | 18 |
| 06:49:23 am | 1.74 | 1 | 17 |
| 06:34:20 am | 1.75 | 1 | 16 |
| 06:14:17 am | 1.76 | 1 | 15 |
| 05:59:15 am | 1.75 | 1 | 14 |
| 05:19:08 am | 1.74 | 1 | 13 |
| 05:14:08 am | 1.73 | 1 | 12 |
| 04:59:05 am | 1.74 | 1 | 11 |
| 04:54:05 am | 1.73 | 1 | 10 |
| 04:44:03 am | 1.74 | 1 | 9 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AXA |
| Issuer | Goldman Sachs |
| Z45KH | |
| ISIN | DE000GP97FS7 |
| Date issued | 2023-07-19 |
| Strike | 47.11 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 1.3 € |
| Spread | 0.01 € |
| Spread % | 0.57% |
- Stock Market
- Certificates
- Z45KH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AXA S.A.
