BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-06-05 pm EDT | ||
| 1.23 EUR | -15.17% |
|
| Current month | +1.65% | ||
| 1 month | -13.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.3 € | 1.45 € | 1.23 € |
| Volume | 51 | 56 | 70 | 58 |
| Change | 0.00% | +7.44% | +11.54% | -15.17% |
| Opening | 1.22 | 1.17 | 1.45 | 1.38 |
| High | 1.30 | 1.39 | 1.49 | 1.38 |
| Low | 1.19 | 1.17 | 1.33 | 1.10 |
Performance
| 1 week | -14.58% | ||
| Current month | +1.65% | ||
| 1 month | -13.38% | ||
| 3 months | -63.06% | ||
| 6 months | -75.35% | ||
| Current year | -72.67% |
Highs and lows
1 week
1.10
1.49
1 month
0.941.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
274c506ca.aCyxfjdjRHh9Ahu0I1q1Pflx3gmgLMnj3tBpRPoh1Zg.EXmHT2MqIUpJRF76FgLyaLVHiHnQZP6rqJgbFpsWl6AgdfoLTTArKxVNcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 am | 1.15 | 1 | 56 |
| 11:40:04 am | 1.16 | 1 | 55 |
| 11:25:02 am | 1.19 | 1 | 54 |
| 11:20:02 am | 1.17 | 1 | 53 |
| 11:15:01 am | 1.18 | 1 | 52 |
| 11:10:00 am | 1.19 | 1 | 51 |
| 11:05:00 am | 1.18 | 1 | 50 |
| 10:49:58 am | 1.2 | 1 | 49 |
| 10:44:57 am | 1.22 | 1 | 48 |
| 10:39:57 am | 1.21 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SBM OFFSHORE |
| Issuer | |
| Z9H7H | |
| ISIN | DE000GQ22KJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- Z9H7H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
