BEAR OPEN END TURBO WARRANT - KBC GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 3.99 EUR | +1.27% |
|
| Current month | +7.26% | ||
| 1 month | +10.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.01 € | 3.83 € | 3.94 € | 3.99 € |
| Volume | 67 | 58 | 61 | 64 |
| Change | +8.09% | -4.49% | +2.87% | +1.27% |
| Opening | 3.78 | 3.89 | 3.82 | 3.91 |
| High | 4.01 | 3.89 | 3.94 | 4.02 |
| Low | 3.78 | 3.75 | 3.79 | 3.90 |
Performance
| 1 week | +6.40% | ||
| Current month | +7.26% | ||
| 1 month | +10.53% | ||
| 3 months | -0.50% |
Highs and lows
1 week
3.71
4.02
1 month
3.444.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7347988c27b79621e5d4cefb1.-IkMyVKwoTmhrukRsRUjFPUDi6itQSNkyIGe2o5lI2Q.rrB8rSLek2zFg5E8hmJ1XpFlsvz5K28B-7DQvb5RSz6R4j6dGMnXVdiZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 am | 3.99 | 1 | 64 |
| 11:39:43 am | 3.98 | 1 | 63 |
| 11:29:41 am | 3.91 | 1 | 62 |
| 11:19:39 am | 3.92 | 1 | 61 |
| 11:14:39 am | 3.93 | 1 | 60 |
| 10:59:36 am | 3.94 | 1 | 59 |
| 10:54:36 am | 3.95 | 1 | 58 |
| 10:39:33 am | 3.94 | 1 | 57 |
| 10:34:33 am | 3.95 | 1 | 56 |
| 10:29:32 am | 3.96 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - KBC GROEP |
| Issuer | |
| Y86FH | |
| ISIN | DE000GG1LKT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.12 € |
|---|---|
| Lowest since issue | 3.44 € |
- Stock Market
- Certificates
- Y86FH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - KBC GROEP
