BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-07 pm EDT | ||
| 5.21 EUR | +3.58% |
|
| Current month | +11.32% | ||
| 1 month | -5.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.98 € | 4.9 € | 5.03 € | 5.21 € |
| Volume | 83 | 82 | 78 | 78 |
| Change | +8.97% | -1.61% | +2.65% | +3.58% |
| Opening | 4.52 | 4.73 | 4.62 | 4.92 |
| High | 4.99 | 4.91 | 5.03 | 5.21 |
| Low | 4.50 | 4.73 | 4.61 | 4.90 |
Performance
| 1 week | +11.32% | ||
| Current month | +11.32% | ||
| 1 month | -5.62% | ||
| 3 months | -21.42% |
Highs and lows
1 week
4.27
5.21
1 month
4.275.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5b1c00f6557dfbc40519.NWKKf6kmAS7lZqi0qD0FaeLjxvZjpb6fiK4XUQGJpyE.Ay26F-gTRmyNE9Hh92hoCLuC_7Asy4nuu9lOOkfGlEdXCs4IyFxSRdE37Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:28 am | 5.21 | 1 | 78 |
| 11:36:27 am | 5.2 | 1 | 77 |
| 11:26:25 am | 5.11 | 1 | 76 |
| 11:21:24 am | 5.14 | 1 | 75 |
| 11:16:23 am | 5.13 | 1 | 74 |
| 11:11:21 am | 5.14 | 1 | 73 |
| 11:06:20 am | 5.11 | 1 | 72 |
| 11:01:19 am | 5.1 | 1 | 71 |
| 10:56:18 am | 5.08 | 1 | 70 |
| 10:46:16 am | 5.04 | 1 | 69 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | Goldman Sachs |
| XI3BH | |
| ISIN | DE000GG3ALC2 |
| Date issued | 2024-01-31 |
| Strike | 260.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 8.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.14 € |
|---|---|
| Lowest since issue | 4.27 € |
- Stock Market
- Certificates
- XI3BH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
