BEAR OPEN END TURBO WARRANT - AEX Stock BEAR OPEN END TURBO WARRANT - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AEX

Certificat

XQ70H

DE000GG44CH8

Market Closed - Euronext Paris 12:30:01 2024-05-27 pm EDT
42.39 EUR -0.61% Intraday chart for BEAR OPEN END TURBO WARRANT - AEX
Current month-9.25%
1 month-8.31%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AEX(XQ70H) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 43.16 € 42.66 € 42.65 € 42.39 €
Volume 89 110 107 97
Change +0.40% -1.16% -0.02% -0.61%
Opening 43.18 42.67 43.41 42.88
High 43.30 42.93 43.64 42.88
Low 42.97 42.34 42.62 42.39

Performance

1 week-0.70%
Current month-9.25%
1 month-8.31%
3 months-14.96%

Highs and lows

1 week
42.34
Extreme 42.34
43.64
1 month
42.34
Extreme 42.34
47.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7749e30b8493e2b9b2861cc53.uPaoZTK1dGP3-V4d5d9E2CmzZDXfDPhWhXwSjUThsbA.87fMFHbaQFGWphFI1OYis3nxSV6YPI4swi98yzOl9fKNpNEKeuIwMtqBNQ
DatePriceVolumeDaily volume
11:43:42 am 42.55 1 90
11:38:42 am 42.59 1 89
11:33:41 am 42.6 1 88
11:28:40 am 42.66 1 87
11:23:40 am 42.69 1 86
11:18:39 am 42.7 1 85
11:13:38 am 42.71 1 84
11:08:38 am 42.7 1 83
10:58:37 am 42.69 1 82
10:53:36 am 42.76 1 81

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - AEX
Issuer
XQ70H
ISINDE000GG44CH8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 50.51 €
Lowest since issue 42.34 €
  1. Stock Market
  2. Certificates
  3. XQ70H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AEX