BEAR OPEN END TURBO WARRANT - PROXIMUS | Market Closed - Euronext Paris 12:30:01 2024-06-04 pm EDT | ||
| 3.62 EUR | -3.47% |
|
| Current month | -5.48% | ||
| 1 month | -11.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.85 € | 3.79 € | 3.83 € | 3.75 € | 3.62 € |
| Volume | 52 | 36 | 35 | 36 | 45 |
| Change | +4.90% | -1.56% | +1.06% | -2.09% | -3.47% |
| Opening | 3.70 | 3.83 | 3.77 | 3.73 | 3.61 |
| High | 3.85 | 3.83 | 3.83 | 3.76 | 3.63 |
| Low | 3.66 | 3.72 | 3.76 | 3.67 | 3.54 |
Performance
| 1 week | -1.36% | ||
| Current month | -5.48% | ||
| 1 month | -11.49% | ||
| 3 months | -11.27% |
Highs and lows
1 week
3.54
3.85
1 month
3.544.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf450818b83d.jMZq2QKkAMrVDgPoCUYY60YikKRIiRLCCvB9G_i9iDA.36Ey9HD2aaexeHm7cCFSpT5A_eAl_EK1PKYvSIvMzkTL8yO-UuBDre09Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:24 am | 3.62 | 1 | 41 |
| 11:19:21 am | 3.6 | 1 | 40 |
| 10:39:17 am | 3.61 | 1 | 39 |
| 10:29:15 am | 3.6 | 1 | 38 |
| 10:24:15 am | 3.61 | 1 | 37 |
| 10:19:14 am | 3.6 | 1 | 36 |
| 10:04:13 am | 3.59 | 1 | 35 |
| 09:59:12 am | 3.6 | 1 | 34 |
| 09:54:11 am | 3.59 | 1 | 33 |
| 09:44:10 am | 3.58 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROXIMUS SA |
| Issuer | Goldman Sachs |
| XSP5H | |
| ISIN | DE000GG4D5A0 |
| Date issued | 2024-02-27 |
| Strike | 11.02 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.62 € |
|---|---|
| Lowest since issue | 3.54 € |
- Stock Market
- Certificates
- XSP5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
