BEAR OPEN END TURBO WARRANT - SAFRAN Stock BEAR OPEN END TURBO WARRANT - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SAFRAN

Certificat

XTL7H

DE000GG4HH82

Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT
2.62 EUR +0.77% Intraday chart for BEAR OPEN END TURBO WARRANT - SAFRAN
Current month+71.71%
1 month+39.57%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SAFRAN(XTL7H) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 2.64 € 2.84 € 2.6 € 2.61 €
Volume 86 81 83 79
Change -10.51% +7.58% -8.45% +0.38%
Opening 2.52 2.56 2.66 2.50
High 2.76 2.84 2.68 2.63
Low 2.50 2.56 2.47 2.41

Performance

1 week-19.44%
Current month+71.71%
1 month+39.57%
3 months+6.97%

Highs and lows

1 week
2.41
Extreme 2.41
3.12
1 month
1.10
Extreme 1.1
3.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b97b380ca413d731e.kUQEfxauqwmYu_y_sb8O1h_ZGPeVVAzdanLvZdzdmYA.ywduBnzd5W3g06bx3_BfsWfgQYDHEVmfAESeCbLv3-n0NEcuTp3dOfb0vQ
DatePriceVolumeDaily volume
11:49:18 am 2.61 1 79
11:44:18 am 2.6 1 78
11:39:17 am 2.61 1 77
11:29:15 am 2.56 1 76
11:14:13 am 2.54 1 75
11:09:12 am 2.53 1 74
11:04:11 am 2.52 1 73
10:59:10 am 2.49 1 72
10:54:09 am 2.51 1 71
10:49:09 am 2.49 1 70

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SAFRAN
Issuer
XTL7H
ISINDE000GG4HH82
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.87 €
Lowest since issue 1.1 €
  1. Stock Market
  2. Certificates
  3. XTL7H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SAFRAN